Maua Capital Real Estate Fundo De Investimento Imobiliario (MCRE11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.38 | 5.10067114094 | 7.45 | 7.97 | 7.41 | 598326 | 7.774223 | FU |
4 | 0.16 | 2.08604954368 | 7.67 | 7.97 | 6.54 | 754091 | 7.275866 | FU |
12 | -0.75 | -8.74125874126 | 8.58 | 9.14 | 6.54 | 657641 | 7.7085141 | FU |
26 | -0.75 | -8.74125874126 | 8.58 | 9.14 | 6.54 | 657641 | 7.7085141 | FU |
52 | -0.75 | -8.74125874126 | 8.58 | 9.14 | 6.54 | 657641 | 7.7085141 | FU |
156 | -0.75 | -8.74125874126 | 8.58 | 9.14 | 6.54 | 657641 | 7.7085141 | FU |
260 | -0.75 | -8.74125874126 | 8.58 | 9.14 | 6.54 | 657641 | 7.7085141 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.