Monster Beverage Stock Quote M1NS34 - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Brazil
BOV
Monster Beverage Corp (M1NS34) Quote

Monster Beverage Corp (M1NS34)

39.92

0.00

( 0.00% )

Updated: 11:55:42

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

39.92

Bid

39.92

Ask

40.16

Volume

-

0.00 Day's Range 0.00

30.75 52 Week Range 41.37

Market Cap

Previous Close

39.92

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

1,130

Shares Outstanding

1,040,441,000

Dividend Yield

-

PE Ratio

34.96

Earnings Per Share (EPS)

1.57

Revenue

7.14B

Net Profit

1.63B

Sector

Btld & Can Soft Drinks,water

Industry

Btld & Can Soft Drinks,water

Website

www.monsterbevcorp.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Monster Beverage Corp is listed in the Btld & Can Soft Drinks,water sector of the Brazil Bovespa Exchange with ticker M1NS34. The last closing price for Monster Beverage was R$39.92. Over the last year, Monster Beverage shares have traded in a share price range of R$ 30.75 to R$ 41.37.

Monster Beverage currently has 1,040,441,000 shares outstanding. The market capitalization of Monster Beverage is R$41.53 billion. Monster Beverage has a price to earnings ratio (PE ratio) of 34.96.

FeaturedCannabix Technologies Receives Positive Testing Certification for Breath Logix Autonomous Alcohol Breathalyzer

FeaturedBioQuest, Inc. and BotMakers Expand AI Marketing Services with SpeedLeads XL and MarketScope XL. Bioquest Corp. and BotMakers, Inc. are Partnered to Expand AI Marketing Services with SpeedLead XL and MarketScope XL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.36	3.52697095436	38.56	40.28	38.56	743	39.20734522	DR
4	1.64	4.2842215256	38.28	41.37	37.24	451	38.95723929	DR
12	6.8	20.5314009662	33.12	41.37	33.12	1130	35.6487016	DR
26	5.52	16.0465116279	34.4	41.37	30.75	2287	34.32699586	DR
52	6.65	19.9879771566	33.27	41.37	30.75	3770	35.22097816	DR
156	-21.86	-35.3836192943	61.78	69.9	29.96	7711	45.91474912	DR
260	-243.33	-85.9064430715	283.25	471.08	29.96	6930	52.5944749	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PPLA11PPLA Participations Ltd	R$ 2.25 (15.38%)	774
OIBR3Oi	R$ 1.77 (12.74%)	21.06M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 14.43 (11.00%)	6.1k
BHIA3Grupo Casas Bahia SA	R$ 4.03 (9.51%)	3.6M
PGMN3Empreendimentos Pague Menos S.A.	R$ 3.79 (8.60%)	1.76M
MBLY11Mobly S.A.	R$ 0.19 (-5.00%)	1.8k
TRAD3TC S.A.	R$ 6.95 (-4.79%)	86.4k
OSXB3OSX Brasil SA	R$ 4.20 (-3.45%)	8k
BRFS3BRF Sa	R$ 24.62 (-3.26%)	3.05M
KRSA3Kora Saude Participacoes S.A	R$ 6.62 (-3.07%)	9.1k
COGN3CognaEducacao SA	R$ 1.49 (3.47%)	44.78M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.80 (1.82%)	23.46M
MGLU3Magaz Luiza	R$ 10.62 (6.09%)	21.23M
OIBR3Oi	R$ 1.77 (12.74%)	21.06M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.99 (-0.99%)	18.72M

diggitydoodle

diggitydoodle 3 minutes ago

FOXO having a good day. Heading back to where it was last week after tanking the last 2 sessions.
Meaning? Just like RNVA, no one knows. Some think they do, but, they don't.
Meanwhile...RNVA, nothing.
No news. No nothing.
RNVA!!$$???????????????

Invest-in-America

Invest-in-America 3 minutes ago

IDAI: Hey Bro, in a minute, I'll tap-a-Follow for you, too!!! (And below is a handy LINK to COPILOT --- just paste it onto your computer's 'Home Page'.)
https://copilot.microsoft.com/chats/ikbArzTbcutkSQtNQivkd
///////////////////////////////////////////////////////////////////////

threewheeler

threewheeler 4 minutes ago

AZRH and KRTL two zero dilution, zero toxic plays making their way higher, next week we rock the OTC with bigger moves, load what u can here

toddski

toddski 4 minutes ago

Yes for certain have. I own several penny stocks in the account. Lately fidelity has been limit # of shares of any stock under 3.00 to 5000 shares on the buy side.

sspalmo

sspalmo 4 minutes ago

We won't be getting paid in shares of this company, right?

Risk vs Reward

Risk vs Reward 4 minutes ago

Guess I'll have to wait for another day for 1.00 lol
All good here

Momentum_Scalper

Momentum_Scalper 4 minutes ago

L O L

Thanks for that

Investor082

Investor082 4 minutes ago

"Look investors! Merck has offered to purchase the company for a 500% premium! Yes, we're only trading at $0.12 so that would be a $1B offer, but 500%!")

- this may be a good thing for investors. As I have been saying, the stock is not going to get back to $1 anymore. The damage has b

ZRock

ZRock 4 minutes ago

KSCP has booked more contracts..

https://finance.yahoo.com/news/knightscope-closes-contracts-12-states-143500477.html

KSCP management has got to cut cost!!

digger1955

digger1955 4 minutes ago

go kegs!!
I will only post once a day, at most.

Semper Fi 88

Semper Fi 88 4 minutes ago

Ok Gap guy...lets see if you're right.

SPARK

SPARK 5 minutes ago

HSAI $8.00 - what a move this morning..totally missed it. Watching for when she starts climbing again~

Monksdream

Monksdream 5 minutes ago

PDYN, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/26/pbjszIMG_3487.gif

Stinger2014

Stinger2014 5 minutes ago

Are you a doctor?? Need patients?

al44

al44 5 minutes ago

'The View' Ratings Soar After Introducing Ejection Seat For When Hosts Make Inaccurate Statements

https://media.babylonbee.com/articles/6744bb3075e026744bb3075e03.jpg

NEW YORK, NY — Following what had been a tumultuous election season and notable instances of panel memb

gdog

gdog 5 minutes ago

Sure what ever you want.

vinmantoo

vinmantoo 5 minutes ago

(Dr. Luly today) “With results from our RSVPEDs study of zelicapavir, our RSV N-inhibitor, expected in December, we could potentially have two of the leading clinical candidates for the treatment of RSV with different mechanisms of action, providing us with important optionality.“

Doe

Acme Investments

Acme Investments 5 minutes ago

I'm loaded up!! Eventually we will strike oil 🛢!!

threewheeler

threewheeler 5 minutes ago

BNCM excellent news, huge assets, making $$$$, expanding whats not to like about this one, tiny floater, 👀*** BNCM ***November 26, 2024 --- BNCM has issued its Quarterly Report for the period ending September 30, 2024.

👁️***Asset Purchase Agreement

***On

MB_II

MB_II 5 minutes ago

The green new deal

I see 50/40 8 to 10 % free shares anyone?

Let’s see what happens

glenn1919

glenn1919 6 minutes ago

IBG.........................https://stockcharts.com/h-sc/ui?s=IBG&p=W&b=5&g=0&id=p86431144783

Clark6290

Clark6290 6 minutes ago

Perhaps the manipulators are North Korean. They have teamed up with Russia to manipulate the pps of the GSEs. I am in fear of their warfare.

threewheeler

threewheeler 6 minutes ago

AZRH and KRTL making their way higher on this short week, next week we go big time, load what u can these wont last after Turkey Day

Monster Beverage

Delayed Upgrade Clock