ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Locaweb Servicos de Internet S.A.

Locaweb Servicos de Internet S.A. (LWSA3Q)

3.23
0.00
(0.00%)
Closed January 06 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
3.23
Bid
0.00
Ask
0.00
Volume
6,301,900
0.00 Day's Range 0.00
4.66 52 Week Range 5.45
Previous Close
3.23
Open
-
Last Trade
200
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

LWSA3Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
52-2.22-40.73394495415.455.454.665790005.15528497CS
156-2.22-40.73394495415.455.454.665790005.15528497CS
260-2.22-40.73394495415.455.454.665790005.15528497CS

LWSA3Q - Frequently Asked Questions (FAQ)

What is the current LOCAWEB ON share price?
The current share price of LOCAWEB ON is R$ 3.23
What is the 1 year trading range for LOCAWEB ON share price?
LOCAWEB ON has traded in the range of R$ 4.66 to R$ 5.45 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(33.33%)
21.42M
COCE11Cia Energetica Ceara Coelce
R$ 0.75
(20.97%)
15k
FESA3Cia Ferro Ligas Bahia Ferbasa
R$ 13.43
(17.81%)
1,000
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.59
(15.22%)
3.3M
MLAS3Multilaser Industrial Ltd
R$ 1.20
(14.29%)
661.72k
RCSL3Recrusul Sa
R$ 4.38
(-18.89%)
1.56M
RCSL4Recrusul Sa
R$ 0.76
(-14.61%)
8.46M
PMAM3Paranapanema Sa
R$ 1.01
(-9.82%)
429.5k
AVLL3Alphaville S.A.
R$ 2.46
(-9.56%)
200
PTNT3Pettenati Sa Ind Textil
R$ 7.66
(-8.59%)
5.9k
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(33.33%)
21.42M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.17
(3.33%)
17M
AZUL4AZUL SA
R$ 4.24
(13.07%)
15.71M
ITUB4Itau Unibanco Holding SA
R$ 31.12
(4.36%)
11.33M
ABEV3Ambev SA
R$ 11.27
(-0.53%)
11.01M

Discussion

View Full Feed
Hardazoak Hardazoak 5 minutes ago
They don't need to, filed with Mexican mining registry. Keep up orange dave and stop with the lies.
AABB
knrorrel knrorrel 5 minutes ago
$XTIA and $MSAI are the two big runners that will explode now after hours and tomorrow, imho 🔥🔥🔥🔥🔥🔥🔥🚀🚀🚀🚀🚀🚀🚀🚀

MSAI XTIA
la-tsla-fan la-tsla-fan 5 minutes ago
hondaboost:CONGRATIULATIONS on your purchase, n=but your sale, price seems somewhat low.
TSLA
Investor2014 Investor2014 6 minutes ago
In a new 9-page draft guidance, the agency officially spells out that if a confirmatory trial isn’t underway before an accelerated approval, the FDA won’t clear the drug for use. The guidance also says that in some cases, when the FDA “determines that continued enrollment/retention after the drug pr
AVXL
rjs1 rjs1 6 minutes ago
As we enter 2025

Rainmaker Worldwide Inc.
Linkedin 4 days ago

As we enter 2025, we embrace opportunities to innovate, grow, and make a lasting impact. For Rainmaker Worldwide, clean water isn’t just a need; it’s the key to thriving communities, strong bus
RAKR
jog49 jog49 6 minutes ago
"Fannie, Freddie release likely. It's just a matter of when"

Finkelstein could have used that same headline back in 2008. Had he done so, wouldn't he be in a coma from shock here in 2025?
FNMA
sharkey1 sharkey1 7 minutes ago
You wonder a lot, you gonna be OK, ?
Did you wander off the reservation again ?
ELTP
giveit2me giveit2me 7 minutes ago
lets imagine the following, somebody is on Mars, their beer reserves are depleted and they want to restock... a spaceship is leaving planet Earth in 10 hours Mars bound, next one is in 6 months. it will take 20 minutes to buy the beer paying with xlm. using bitcoin will take 48.3 hours, thus, no bee
XLMUSD
Stern is Bald Stern is Bald 7 minutes ago
I don't think Ackman needed his dad to refinance his loans either to save him from losing it all...

I think you are in approximately year 8+ also in loan payments you took out to invest right? 
FNMA
glenn1919 glenn1919 7 minutes ago
qbts;;;;;;;;gfa9;;;;;;;;;;;muln............https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
Trooperstocks Trooperstocks 7 minutes ago
$ZENA Breaking news! US government potential banning of Chinese drones due to national security, could open USD $1 billion of total addressable market (TAM) in the US for ZenaDrone and other drone manufacturers, replacing sales of dominant Chinese drone makers DJI and Autel Robotics.

DJI ZENA
StockInfo11 StockInfo11 7 minutes ago
First Phosphate (PHOS.c FRSPF) aims to supply high-purity phosphate for LFP batteries amid China’s proposed export ban on battery tech. Its $1.59B NPV Bégin-Lamarche project and 10,000 Tonne Saguenay plant, targeting 2026 production, position it to meet rising U.S. EV material sourcing needs.
FRSPF
GREGG THE GREEK GREGG THE GREEK 8 minutes ago
And success RIME !!!
la-tsla-fan la-tsla-fan 8 minutes ago
YES indeed. When you made your post, TSKA was indeed down a couple of bucks. HOWEVER it still managed an up close, SHORTING THIS STOCK DOES TRULY expose the shooters too an infinite risk, and requires balls of steel. AND it has not worked except in the very short term!
TSLA
NASDAQ2020 NASDAQ2020 8 minutes ago
I sold him TNT to blow up the coral reef aT HIS PLACE
ELTP
Lime Time Lime Time 9 minutes ago
Yes. For now to sum it up the situation pretty much sucks. But we've been here before and then it ran again.
MNGG
TrendTrade2016 TrendTrade2016 9 minutes ago
XTIA AH RUNNER
XTIA
kittycattttt kittycattttt 9 minutes ago
Got'dam
XTIA
wagner wagner 9 minutes ago
Chart? 
NB
RD2012 RD2012 9 minutes ago
XTIA my pick for next big aerospace/Musk move. Keep it on watch imo.
XTIA
LexTrader LexTrader 10 minutes ago
It will not take an act of congress if it was not a legislative act that was passed by both legislative bodies. Do you understand how our government works?
TGLO
RD2012 RD2012 10 minutes ago
XTIA my pick for next big aerospace/Musk move. Keep it on watch imo
XTIA
vlispxpert vlispxpert 10 minutes ago
SLXN this chart...mmmmm:

https://schrts.co/NbFZHhdp mmmm mmm good

https://schrts.co/zQrKZTjc zoomed in mmmmmm
SLXN
Hulk Hogan is God Hulk Hogan is God 10 minutes ago
My cheapies aren't going anywhere :)
WRAP

Your Recent History

Delayed Upgrade Clock