Locaweb Servicos de Internet S.A. (LWSA3Q)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | -0.31 | -6.65236051502 | 4.66 | 4.66 | 4.66 | 432000 | 4.66 | CS |
52 | -1.1 | -20.1834862385 | 5.45 | 5.45 | 4.66 | 579000 | 5.15528497 | CS |
156 | -1.1 | -20.1834862385 | 5.45 | 5.45 | 4.66 | 579000 | 5.15528497 | CS |
260 | -1.1 | -20.1834862385 | 5.45 | 5.45 | 4.66 | 579000 | 5.15528497 | CS |
Symbol | Price | Vol. |
---|---|---|
HAPV3Hapvida Participacoes Investimento SA | R$ 3.76 (1.08%) | 54.63M |
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.01 (0.00%) | 40.1M |
BBDC4Bco Bradesco Sa | R$ 15.26 (0.726073%) | 40M |
ELET3Centrais Eletricas Brasileiras SA | R$ 37.61 (-1.42%) | 34.58M |
PETR4Petroleo Brasileiro S.A. Petrobras | R$ 36.69 (-0.649878%) | 32M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.