Lattice Semiconductor Corp (L2SC34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 40.81 | 40.81 | 40.81 | 197 | 40.81 | DR |
4 | 0 | 0 | 40.81 | 40.81 | 40.81 | 197 | 40.81 | DR |
12 | -5.18 | -11.2633181126 | 45.99 | 47.02 | 40.81 | 67 | 40.898 | DR |
26 | -7.79 | -16.0288065844 | 48.6 | 49.1 | 40.81 | 29 | 41.03794118 | DR |
52 | -11.57 | -22.0885834288 | 52.38 | 52.38 | 34.93 | 67 | 46.96736059 | DR |
156 | 2.49 | 6.49791231733 | 38.32 | 61.52 | 28.2 | 312 | 54.35718228 | DR |
260 | 2.49 | 6.49791231733 | 38.32 | 61.52 | 28.2 | 312 | 54.35718228 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.