![Lam Research Corp](/common/images/company/BOV_L1RC34.png)
Lam Research Corp (L1RC34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.42 | -3.79061371841 | 11.08 | 11.09 | 10.66 | 7279 | 10.81975655 | DR |
4 | -0.53 | -4.7363717605 | 11.19 | 11.39 | 9.83 | 5777 | 10.68790093 | DR |
12 | 0.95 | 9.78372811534 | 9.71 | 11.39 | 9.45 | 10976 | 10.29624104 | DR |
26 | 0.12199984 | 1.15771340053 | 10.53800016 | 11.39 | 8.96200013 | 20191 | 9.9270762 | DR |
52 | 0.34999985 | 3.39476086235 | 10.31000015 | 14.28700021 | 8.96200013 | 11127 | 10.03646314 | DR |
156 | 4.10968291 | 62.7402132375 | 6.55031709 | 14.28700021 | 3.61920005 | 5094 | 9.87503048 | DR |
260 | 7.57123896 | 245.122198252 | 3.08876104 | 14.28700021 | 2.14846503 | 3517 | 9.72154206 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.