![Lam Research Corp](/common/images/company/BOV_L1RC34.png)
Lam Research Corp (L1RC34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -9.48 | -7.13855421687 | 132.8 | 133.7 | 117.41 | 2058 | 123.84590728 | DR |
4 | -5.64 | -4.37344913151 | 128.96 | 139.3 | 117.41 | 2456 | 133.61088169 | DR |
12 | 15.89 | 14.7910267151 | 107.43 | 142.87 | 102.88 | 1571 | 125.97936433 | DR |
26 | 28.82 | 30.4973544974 | 94.5 | 142.87 | 92.79 | 1212 | 116.07784899 | DR |
52 | 54.85 | 80.1080765299 | 68.47 | 142.87 | 66.2 | 854 | 110.1760476 | DR |
156 | 49.92545021 | 68.0233755134 | 73.39454979 | 142.87 | 37.77280092 | 617 | 88.65749581 | DR |
260 | 91.84508723 | 291.804104117 | 31.47491277 | 142.87 | 22.42306055 | 553 | 82.41611369 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.