Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lam Research Corp | L1RC34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.84 | -0.78% | 106.59 | 16:59:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 106.81 | 106.59 | 106.81 | 106.59 | 107.43 |
L1RC34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.00 | 108.12 | 103.00 | 105.07 | 414 | 3.59 | 3.49% |
| 1 Month | 110.32 | 114.06 | 101.78 | 109.87 | 767 | -3.73 | -3.38% |
| 3 Months | 93.20 | 114.06 | 93.20 | 108.09 | 518 | 13.39 | 14.37% |
| 6 Months | 66.27 | 114.06 | 66.27 | 99.10 | 693 | 40.32 | 60.84% |
| 1 Year | 59.95 | 114.06 | 59.95 | 92.40 | 530 | 46.64 | 77.80% |
| 3 Years | 77.8195 | 114.06 | 37.8144 | 75.91 | 465 | 28.77 | 36.97% |
| 5 Years | 31.5096 | 114.06 | 22.4478 | 70.70 | 460 | 75.08 | 238.28% |
L1RC34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 106.59 | -0.84 | -0.78% | 106.81 | 106.81 | 106.59 | 321 |
| Apr 29 2024 | 107.43 | -0.69 | -0.64% | 107.43 | 107.43 | 107.43 | 220 |
| Apr 26 2024 | 108.12 | 1.22 | 1.14% | 108.12 | 108.12 | 108.12 | 170 |
| Apr 25 2024 | 106.90 | 2.71 | 2.60% | 105.64 | 106.90 | 105.64 | 407 |
| Apr 24 2024 | 104.19 | 0.79 | 0.76% | 104.19 | 104.19 | 104.19 | 440 |
| Apr 23 2024 | 103.40 | 1.62 | 1.59% | 103.00 | 103.40 | 103.00 | 831 |
| Apr 22 2024 | 101.78 | -0.83 | -0.81% | 103.00 | 103.00 | 101.78 | 101 |
| Apr 19 2024 | 102.61 | -4.64 | -4.33% | 102.85 | 102.85 | 102.61 | 745 |
| Apr 18 2024 | 107.25 | -2.06 | -1.88% | 107.25 | 107.25 | 107.25 | 5 |
| Apr 17 2024 | 109.31 | -2.03 | -1.82% | 111.34 | 111.34 | 109.31 | 553 |
| Apr 16 2024 | 111.34 | 0.00 | 0.00% | 111.34 | 111.34 | 111.34 | 0 |
| Apr 15 2024 | 111.34 | -0.16 | -0.14% | 114.06 | 114.06 | 111.34 | 2,899 |
| Apr 12 2024 | 111.50 | -2.50 | -2.19% | 112.03 | 112.03 | 111.50 | 1,260 |
| Apr 11 2024 | 114.00 | 2.72 | 2.44% | 114.00 | 114.00 | 114.00 | 810 |
| Apr 10 2024 | 111.28 | 1.02 | 0.93% | 110.26 | 111.28 | 110.26 | 863 |
| Apr 09 2024 | 110.26 | -0.83 | -0.75% | 110.26 | 110.26 | 110.26 | 660 |
| Apr 08 2024 | 111.09 | -0.55 | -0.49% | 112.75 | 112.75 | 110.50 | 2,748 |
| Apr 05 2024 | 111.64 | 2.63 | 2.41% | 111.32 | 112.42 | 111.32 | 1,333 |
| Apr 04 2024 | 109.01 | -2.75 | -2.46% | 112.64 | 112.64 | 109.01 | 468 |
| Apr 03 2024 | 111.76 | 1.44 | 1.31% | 113.41 | 113.42 | 111.76 | 45 |
| Apr 02 2024 | 110.32 | -2.76 | -2.44% | 110.32 | 110.32 | 110.32 | 11 |
