Kinea High Yield Cri Fun... Stock Quote KNHY12 - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Kinea High Yield Cri Fundo Investimento Imobiliario FII (KNHY12) Quote

Kinea High Yield Cri Fundo Investimento Imobiliario FII (KNHY12)

0.00

0.00

(0.00%)

Closed February 06 3:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

-

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

0.03 52 Week Range 0.86

Previous Close

-

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

0.00

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0.86	0.86	0.03	242765	0.10724273	DE
156	0	0	0.86	0.86	0.03	242765	0.10724273	DE
260	0	0	0.86	0.86	0.03	242765	0.10724273	DE

KNHY12 - Frequently Asked Questions (FAQ)

What is the current Kinea High Yield Cri Fun... share price?

The current share price of Kinea High Yield Cri Fun... is R$ 0.00

What is the 1 year trading range for Kinea High Yield Cri Fun... share price?

Kinea High Yield Cri Fun... has traded in the range of R$ 0.03 to R$ 0.86 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BMIN4Bco Mercantil Invests Sa	R$ 22.89 (14.45%)	54.9k
PLAS3Plascar Participacoes Industriais Sa	R$ 7.40 (13.85%)	2.9k
RDNI3Rni Negocios Imobiliarios S.A.	R$ 2.59 (13.60%)	13.4k
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.53 (9.29%)	21.81M
RAIZ4Raizen S.A	R$ 1.83 (8.28%)	83.47M
TEKA4Teka Tecelagem Kuehnrich Sa	R$ 21.25 (-40.97%)	2.4k
DOHL3Dohler Sa	R$ 5.78 (-8.25%)	300
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.	R$ 2.68 (-7.59%)	136.8k
AMOB3Automob Participacoes Sa	R$ 0.27 (-6.90%)	25.37M
BSLI3Banco De Brasilia SA	R$ 7.60 (-6.06%)	200
RAIZ4Raizen S.A	R$ 1.83 (8.28%)	83.47M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.27 (-2.16%)	72.97M
COGN3CognaEducacao SA	R$ 1.50 (7.14%)	62.33M
BBDC4Bco Bradesco Sa	R$ 12.48 (1.38%)	45.48M
ITUB4Itau Unibanco Holding SA	R$ 34.17 (0.175902%)	38.87M

Horseman Country

Horseman Country 3 minutes ago

Looking forward to playing another Toby Keith song upon the Twins' release!!!

"How Do You Like Me Now??!!!"

🚀🚀🚀💰💰💰🙌🙌🙌🙌

esi23

esi23 3 minutes ago

So you are saying 0001 tomorrow?

extrinsic55

extrinsic55 3 minutes ago

SGBX ask 1.02 ClimbDay1WatchForPopEarlyHoursTomorrow

double_m

double_m 3 minutes ago

So the 'revenue' from selling 'shares,' NOT EVs, is being used to pay off their lawsuits?!!! 🤣🤣🤣 What a f'kng business model!

💩Mullen Automotive!💩
💩 David Michery, CEO! 💩
💩 Board of Directors!💩

extrinsic55

extrinsic55 4 minutes ago

SGBX ask 1.02 ClimbDay1WatchForPopEarlyHoursTomorrow

Mr Stockboy

Mr Stockboy 4 minutes ago

Can a generic copy a patented capsulation if its novel invention is to protect an interior product if the standard of quality is essential to the efficacy of a drug? Amarin has never protected its own patented capsulation which is a d-shame for severe hyper-triG let alone CVD. Not being challenged,

georgie18

georgie18 4 minutes ago

KZIA...$1.55... 🥳...https://schrts.co/QpVScFSV...Looking for Triple Bottom Bounce...Open Gap filled from the $2.60 Range Spike...3 Million Range Float...

$Money Bags$

$Money Bags$ 4 minutes ago

Yeah, this is one of the oddest loadings I've seen in 30+ yrs of playing the otc. No definite catalyst. Selling into the bid has all but dried up. The board is quiet, no real rumblings or tip offs that usually come with a p&d. Just patient loading.

georgie18

georgie18 4 minutes ago

KZIA...$1.55... 🥳...https://schrts.co/QpVScFSV...Looking for Triple Bottom Bounce...Open Gap filled from the $2.60 Range Spike...3 Million Range Float...

extrinsic55

extrinsic55 4 minutes ago

SGBX ask 1.02 ClimbDay1WatchForPopEarlyHoursTomorrow

georgie18

georgie18 4 minutes ago

KZIA...$1.55... 🥳...https://schrts.co/QpVScFSV...Looking for Triple Bottom Bounce...Open Gap filled from the $2.60 Range Spike...3 Million Range Float...

georgie18

georgie18 4 minutes ago

KZIA...$1.55... 🥳...https://schrts.co/QpVScFSV...Looking for Triple Bottom Bounce...Open Gap filled from the $2.60 Range Spike...3 Million Range Float...

Scotty9

Scotty9 5 minutes ago

Who would buy this old ripoff

ddls

ddls 5 minutes ago

2/6/25, Buy: 5,000,000, Neutral: 321,000, Sell: 55,300...😭

farooq

farooq 5 minutes ago

So more downgrades came today. It will be above 10 again in 2 Weeks

Kool Aid Man

Kool Aid Man 5 minutes ago

The more verifiable evidence someone presents to regulators the easier it is to interest and involve them. Tying bad actors to other frauds and scams helps as well as they like casting a broad net. Lastly, consider if any possible misdeeds might fall under the authority of multiple "3 letter agencie

ShawnP123

ShawnP123 5 minutes ago

Looks like Tesla is moving away from Nvidia.
https://finance.yahoo.com/news/tesla-dojo-elon-musks-big-170000683.html

DewDiligence

DewDiligence 5 minutes ago

Recent Biotech Buyouts of Publicly Traded Companies

[Added ALMS-SLRN.]

Table entries are in descending order of buyout premium.
Reverse-mergers are listed at the bottom. [pre]
Acquired ‡Premium *Deal iHub
Company Buyer to Market

price_and_volume

price_and_volume 6 minutes ago

Amended 8-K.

https://www.otcmarkets.com/filing/html?id=18165099&guid=o30-knmVG-GTh3h
...Within 120 days of the Closing Date, Seller will apply to FINRA to change its name from HUMBL, Inc., Previously 60 days as mentioned.

GrandAdmiralThrawn

GrandAdmiralThrawn 6 minutes ago

A merger. That’s the word on the street.

k9narc

k9narc 6 minutes ago

Tofu taco night.
So easy to make, and it doubles as chili.

https://investorshub.advfn.com/uimage/uploads/2025/2/6/zdxbh09e8d220-86c5-4df7-a0aa-de02f7a2a655.jpg

winstocksnew

winstocksnew 6 minutes ago

I was wrong. It was this company: http://nmcinc.com/web/

It all sounds good except the $.0 shown on the books.

I am still 100% behind Rite. They KEEP their promisss. 18 months is not a long time to wait.

BurgerKing82

BurgerKing82 7 minutes ago

Well,today sucked. Right when ya think it's turning a corner lol

DewDiligence

DewDiligence 7 minutes ago

ALMS acquires SLRN for $2.35/sh* in stock—a 24% premium to today’s 4:00pm closing price:

https://www.globenewswire.com/news-release/2025/02/06/3022460/0/en/Alumis-and-ACELYRIN-to-Merge-Creating-a-Late-Stage-Clinical-Biopharma-Company-Dedicated-to-Innovating-Developing-and-Commercializ

Kinea High Yield Cri Fun...

WisdomTree Industrial Me...

Challenger Energy

Delayed Upgrade Clock