Kinea High Yield Cri Fundo Investimento Imobiliario FII Historical Data - KNHY12

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	0.86	0.86	0.03	242765	0.10724273	DE
52	0.86	0.86	0.03	242765	0.10724273	DE
156	0.86	0.86	0.03	242765	0.10724273	DE
260	0.86	0.86	0.03	242765	0.10724273	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1723035600	0.34	0.34	0.34	0.34
1722949200	0.34	0.34	0.34	0.34
1722862800	0.34	0.34	0.34	0.34
1722603600	0.34	0.34	0.34	0.34
1722517200	0.34	0.34	0.34	0.34
1722430800	0.34	0.34	0.34	0.34
1722344400	0.34	0.34	0.34	0.34
1722258000	0.34	0.34	0.34	0.34
1721998800	0.34	0.34	0.34	0.34
1721912400	0.34	0.34	0.34	0.34
1721826000	0.34	0.34	0.34	0.34
1721739600	0.34	0.34	0.34	0.34
1721653200	0.34	0.34	0.34	0.34
1721394000	0.34	0.34	0.34	0.34
1721307600	0.34	0.34	0.34	0.34
1721221200	0.34	0.34	0.34	0.34
1721134800	0.34	0.34	0.34	0.34
1721048400	0.34	0.34	0.34	0.34
1720789200	0.34	0.34	0.34	0.34
1720702800	0.34	0.34	0.34	0.34
1720616400	0.34	0.34	0.34	0.34
1720530000	0.34	0.34	0.34	0.34
1720443600	0.34	0.34	0.34	0.34
1720184400	0.34	0.34	0.34	0.34
1720098000	0.34	0.34	0.34	0.34
1720011600	0.34	0.34	0.34	0.34
1719925200	0.34	0.34	0.34	0.34
1719838800	0.34	0.34	0.34	0.34
1719579600	0.34	0.34	0.34	0.34
1719493200	0.34	0.34	0.34	0.34
1719406800	0.34	0.34	0.34	0.34
1719320400	0.34	0.34	0.34	0.34
1719234000	0.34	0.34	0.34	0.34
1718974800	0.34	0.34	0.34	0.34
1718888400	0.34	0.34	0.34	0.34
1718802000	0.34	0.34	0.34	0.34
1718715600	0.34	0.34	0.34	0.34
1718629200	0.34	0.34	0.34	0.34
1718370000	0.34	0.34	0.34	0.34
1718283600	0.34	0.34	0.34	0.34
1718197200	0.34	0.34	0.34	0.34
1718110800	0.34	0.34	0.34	0.34
1718024400	0.34	0.34	0.34	0.34
1717765200	0.34	0.34	0.34	0.34
1717678800	0.34	0.34	0.34	0.34
1717592400	0.34	0.34	0.34	0.34
1717506000	0.34	0.34	0.34	0.34
1717419600	0.34	0.34	0.34	0.34
1717160400	0.34	0.34	0.34	0.34
1716987600	0.34	0.34	0.34	0.34
1716901200	0.34	0.34	0.34	0.34
1716814800	0.34	0.34	0.34	0.34
1716555600	0.34	0.34	0.34	0.34
1716469200	0.34	0.34	0.34	0.34
1716382800	0.34	0.34	0.34	0.34
1716296400	0.34	0.34	0.34	0.34
1716210000	0.34	0.34	0.34	0.34
1715950800	0.34	0.34	0.34	0.34
1715864400	0.34	0.34	0.34	0.34
1715778000	0.34	0.34	0.34	0.34
1715691600	0.34	0.34	0.34	0.34
1715605200	0.34	0.34	0.34	0.34
1715346000	0.34	0.34	0.34	0.34
1715259600	0.34	0.34	0.34	0.34
1715173200	0.34	0.34	0.34	0.34

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kinea High Yield Cri Fundo Investimento Imobiliario FII (KNHY12)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kinea High Yield Cri Fundo Investimento Imobiliario FII (KNHY12) Historical

Kinea High Yield Cri Fundo Investimento Imobiliario FII (KNHY12)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History