Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2 |
|
|||||
| News | - | ||||||
| Day High | 287.10 | Low High |
|||||
| Day Low | 286.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kroger Co. | K1RC34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.52 | 0.53% | 286.00 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 287.10 | 286.00 | 287.10 | 286.00 | 284.48 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 2 | 286.55 | 573 | - | 207.00 - 294.93 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:24:29 | 1 | 286.00 | BRL |
News Kroger
Loading Messages....
K1RC34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 287.10 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 294.93 | 294.93 | 284.48 | 293.17 | 21 | -8.93 | -3.03% |
| 3 Months | 224.70 | 294.93 | 222.86 | 274.79 | 16 | 61.30 | 27.28% |
| 6 Months | 228.00 | 294.93 | 207.00 | 221.90 | 503 | 58.00 | 25.44% |
| 1 Year | 248.30 | 294.93 | 207.00 | 224.84 | 477 | 37.70 | 15.18% |
| 3 Years | 200.78 | 301.93 | 190.00 | 227.04 | 713 | 85.22 | 42.44% |
| 5 Years | 132.38 | 301.93 | 132.38 | 209.36 | 797 | 153.62 | 116.04% |
Dividends for Kroger - Last 12 months
No dividends issued between May 01 2023 and May 01 2024
