Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Kroger Co. | K1RC34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
288.1536 |
K1RC34 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 287.10 | 289.13 | 278.88 | 279.34 | 18 | 1.05 | 0.37% |
3 Months | 245.76 | 294.93 | 245.00 | 287.12 | 19 | 42.39 | 17.25% |
6 Months | 215.00 | 294.93 | 214.00 | 228.30 | 312 | 73.15 | 34.02% |
1 Year | 247.35 | 294.93 | 207.00 | 224.91 | 483 | 40.80 | 16.50% |
3 Years | 196.84 | 301.93 | 190.00 | 229.70 | 682 | 91.31 | 46.39% |
5 Years | 132.38 | 301.93 | 132.38 | 209.37 | 791 | 155.77 | 117.67% |
K1RC34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 289.13 | 0.00 | 0.00% | 289.13 | 289.13 | 289.13 | 0 |
May 17 2024 | 289.13 | 0.00 | 0.00% | 289.13 | 289.13 | 289.13 | 0 |
May 16 2024 | 289.13 | 0.00 | 0.00% | 289.13 | 289.13 | 289.13 | 0 |
May 15 2024 | 289.13 | 0.00 | 0.00% | 289.13 | 289.13 | 289.13 | 0 |
May 14 2024 | 289.13 | 0.00 | 0.00% | 289.13 | 289.13 | 289.13 | 0 |
May 13 2024 | 289.13 | 10.25 | 3.68% | 289.13 | 289.13 | 289.13 | 1 |
May 10 2024 | 278.88 | 0.00 | 0.00% | 278.88 | 278.88 | 278.88 | 0 |
May 09 2024 | 278.88 | 0.00 | 0.00% | 278.88 | 278.88 | 278.88 | 0 |
May 08 2024 | 278.88 | 0.00 | 0.00% | 278.88 | 278.88 | 278.88 | 0 |
May 07 2024 | 278.88 | 0.00 | 0.00% | 278.88 | 278.88 | 278.88 | 0 |
May 06 2024 | 278.88 | -7.12 | -2.49% | 278.88 | 278.88 | 278.88 | 50 |
May 03 2024 | 286.00 | 0.00 | 0.00% | 286.00 | 286.00 | 286.00 | 0 |
May 02 2024 | 286.00 | 0.00 | 0.00% | 286.00 | 286.00 | 286.00 | 0 |
Apr 30 2024 | 286.00 | 1.52 | 0.53% | 287.10 | 287.10 | 286.00 | 2 |
Apr 29 2024 | 284.48 | 0.00 | 0.00% | 284.48 | 284.48 | 284.48 | 0 |
Apr 26 2024 | 284.48 | 0.00 | 0.00% | 284.48 | 284.48 | 284.48 | 0 |
Apr 25 2024 | 284.48 | 0.00 | 0.00% | 284.48 | 284.48 | 284.48 | 0 |
Apr 24 2024 | 284.48 | 0.00 | 0.00% | 284.48 | 284.48 | 284.48 | 0 |
Apr 23 2024 | 284.48 | 0.00 | 0.00% | 284.48 | 284.48 | 284.48 | 0 |
Apr 22 2024 | 284.48 | 0.00 | 0.00% | 284.48 | 284.48 | 284.48 | 0 |