FTSEurofirst 300 General Industrials Index (E3X502030)
FTSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 137.81 | 2.84620849753 | 4841.88 | 4996.06 | 4778.85 | 0 | 0 | IX |
| 4 | 156.55 | 3.24581082034 | 4823.14 | 4996.06 | 4649.4 | 0 | 0 | IX |
| 12 | 100.96 | 2.06939100955 | 4878.73 | 5179.64 | 4309.17 | 0 | 0 | IX |
| 26 | 114.11 | 2.34524969274 | 4865.58 | 5185.85 | 4309.17 | 0 | 0 | IX |
| 52 | 1165.57 | 30.5593426531 | 3814.12 | 5185.85 | 3457.78 | 0 | 0 | IX |
| 156 | 662.58 | 15.3477673722 | 4317.11 | 5185.85 | 2899.47 | 0 | 0 | IX |
| 260 | 4792.42 | 2559.0964917 | 187.27 | 5185.85 | 187.27 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
