FTSEurofirst 300 General Industrials Index (E3X502030)
FTSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 57.73 | 0.99407138786 | 5807.43 | 5886.24 | 5625.6 | 0 | 0 | IX |
| 4 | 493.28 | 9.18263252344 | 5371.88 | 5886.24 | 5371.68 | 0 | 0 | IX |
| 12 | 573.09 | 10.8292218357 | 5292.07 | 5886.24 | 5063.23 | 0 | 0 | IX |
| 26 | 1380.32 | 30.777463633 | 4484.84 | 5886.24 | 4477.87 | 0 | 0 | IX |
| 52 | 1271.41 | 27.676952381 | 4593.75 | 5886.24 | 4309.17 | 0 | 0 | IX |
| 156 | 1750.65 | 42.5482013654 | 4114.51 | 5886.24 | 2899.47 | 0 | 0 | IX |
| 260 | 5677.89 | 3031.92716399 | 187.27 | 5886.24 | 187.27 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
