Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| JD.com Inc | JDCO34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.62 | -2.42% | 24.99 | 18:45:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.16 | 24.97 | 25.33 | 24.99 | 25.61 |
JDCO34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.48 | 25.84 | 23.48 | 24.48 | 8,783 | 1.51 | 6.43% |
| 1 Month | 23.30 | 25.84 | 21.70 | 23.23 | 5,620 | 1.69 | 7.25% |
| 3 Months | 19.28 | 25.84 | 17.50 | 19.60 | 18,347 | 5.71 | 29.62% |
| 6 Months | 21.57 | 25.84 | 17.50 | 19.81 | 11,051 | 3.42 | 15.86% |
| 1 Year | 28.55 | 33.35 | 17.50 | 24.51 | 11,532 | -3.56 | -12.47% |
| 3 Years | 68.6659 | 87.7099 | 17.50 | 32.44 | 6,703 | -43.68 | -63.61% |
| 5 Years | 20.895 | 96.5447 | 17.50 | 35.68 | 5,468 | 4.10 | 19.60% |
JDCO34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 24.99 | -0.62 | -2.42% | 25.16 | 25.33 | 24.97 | 687 |
| Apr 29 2024 | 25.61 | -0.23 | -0.89% | 25.83 | 25.83 | 25.40 | 2,199 |
| Apr 26 2024 | 25.84 | 1.26 | 5.13% | 25.04 | 25.84 | 25.04 | 1,386 |
| Apr 25 2024 | 24.58 | 0.38 | 1.57% | 24.10 | 24.65 | 24.10 | 19,531 |
| Apr 24 2024 | 24.20 | 0.72 | 3.07% | 24.05 | 24.40 | 24.05 | 20,269 |
| Apr 23 2024 | 23.48 | 0.18 | 0.77% | 23.48 | 23.68 | 23.48 | 529 |
| Apr 22 2024 | 23.30 | 1.54 | 7.08% | 22.30 | 23.30 | 22.30 | 10,597 |
| Apr 19 2024 | 21.76 | -0.46 | -2.07% | 21.85 | 21.85 | 21.70 | 677 |
| Apr 18 2024 | 22.22 | 0.22 | 1.00% | 21.90 | 22.32 | 21.90 | 1,580 |
| Apr 17 2024 | 22.00 | -0.02 | -0.09% | 22.22 | 22.22 | 21.92 | 10,325 |
| Apr 16 2024 | 22.02 | 0.13 | 0.59% | 21.89 | 22.12 | 21.89 | 401 |
| Apr 15 2024 | 21.89 | 0.00 | 0.00% | 22.19 | 22.68 | 21.88 | 12,750 |
| Apr 12 2024 | 21.89 | -1.02 | -4.45% | 22.42 | 22.42 | 21.89 | 1,640 |
| Apr 11 2024 | 22.91 | 0.49 | 2.19% | 22.80 | 23.00 | 22.66 | 1,724 |
| Apr 10 2024 | 22.42 | 0.18 | 0.81% | 22.40 | 22.50 | 22.35 | 9,498 |
| Apr 09 2024 | 22.24 | 0.38 | 1.74% | 21.76 | 22.28 | 21.76 | 3,111 |
| Apr 08 2024 | 21.86 | -0.14 | -0.64% | 22.12 | 22.12 | 21.84 | 4,359 |
| Apr 05 2024 | 22.00 | -0.04 | -0.18% | 21.94 | 22.06 | 21.92 | 353 |
| Apr 04 2024 | 22.04 | -0.83 | -3.63% | 22.69 | 22.69 | 22.00 | 2,536 |
| Apr 03 2024 | 22.87 | -0.54 | -2.31% | 23.41 | 23.41 | 22.85 | 3,557 |
| Apr 02 2024 | 23.41 | -0.03 | -0.13% | 23.30 | 23.64 | 23.30 | 5,385 |
| Apr 01 2024 | 23.44 | 0.50 | 2.18% | 23.56 | 23.57 | 23.22 | 39,912 |
