Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jbs Sa | JBSS3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.85 | 3.85% | 22.94 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.30 | 22.16 | 23.05 | 22.91 | 22.09 |
| Industry Sector |
|---|
| Consumo não Cíclico / Alimentos Processados / Carnes e Derivados |
JBSS3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.38 | 23.05 | 21.78 | 22.10 | 5,393,240 | 0.56 | 2.50% |
| 1 Month | 21.29 | 23.35 | 20.56 | 21.92 | 8,501,253 | 1.65 | 7.75% |
| 3 Months | 23.10 | 23.96 | 20.56 | 22.27 | 7,272,498 | -0.16 | -0.69% |
| 6 Months | 19.44 | 25.33 | 19.43 | 22.61 | 7,069,276 | 3.50 | 18.00% |
| 1 Year | 16.86 | 25.33 | 15.12 | 19.79 | 9,031,542 | 6.08 | 36.06% |
| 3 Years | 35.20 | 39.81 | 15.12 | 27.23 | 9,818,443 | -12.26 | -34.83% |
| 5 Years | 20.18 | 39.81 | 13.65 | 25.59 | 12,156,601 | 2.76 | 13.68% |
JBSS3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 22.94 | 0.91 | 4.13% | 22.30 | 23.05 | 22.16 | 8,910,900 |
| Apr 25 2024 | 22.03 | -0.09 | -0.41% | 22.08 | 22.20 | 21.78 | 6,794,400 |
| Apr 24 2024 | 22.12 | 0.02 | 0.09% | 21.90 | 22.29 | 21.88 | 4,594,200 |
| Apr 23 2024 | 22.10 | -0.01 | -0.05% | 22.01 | 22.22 | 21.86 | 3,593,900 |
| Apr 22 2024 | 22.11 | -0.03 | -0.14% | 22.32 | 22.32 | 22.04 | 4,846,500 |
| Apr 19 2024 | 22.14 | -0.24 | -1.07% | 22.38 | 22.57 | 22.11 | 7,137,200 |
| Apr 18 2024 | 22.38 | -0.01 | -0.04% | 22.40 | 22.54 | 22.11 | 8,216,000 |
| Apr 17 2024 | 22.39 | -0.09 | -0.40% | 22.72 | 22.77 | 22.18 | 6,643,000 |
| Apr 16 2024 | 22.48 | -0.53 | -2.30% | 23.03 | 23.35 | 22.45 | 11,420,800 |
| Apr 15 2024 | 23.01 | 0.91 | 4.12% | 22.00 | 23.29 | 21.89 | 14,172,200 |
| Apr 12 2024 | 22.10 | -0.11 | -0.50% | 22.05 | 22.17 | 21.88 | 6,907,200 |
| Apr 11 2024 | 22.21 | -0.07 | -0.31% | 22.30 | 22.45 | 22.04 | 7,604,600 |
| Apr 10 2024 | 22.28 | -0.05 | -0.22% | 22.23 | 22.39 | 21.94 | 8,152,300 |
| Apr 09 2024 | 22.33 | 0.85 | 3.96% | 21.60 | 22.44 | 21.57 | 13,684,600 |
| Apr 08 2024 | 21.48 | 0.15 | 0.70% | 21.29 | 21.65 | 21.10 | 8,983,900 |
| Apr 05 2024 | 21.33 | -0.05 | -0.23% | 21.43 | 21.54 | 21.08 | 5,406,700 |
| Apr 04 2024 | 21.38 | 0.38 | 1.81% | 21.23 | 21.67 | 21.23 | 10,943,100 |
| Apr 03 2024 | 21.00 | 0.27 | 1.30% | 20.85 | 21.22 | 20.63 | 15,215,100 |
| Apr 02 2024 | 20.73 | -0.13 | -0.62% | 20.90 | 20.95 | 20.56 | 7,038,900 |
| Apr 01 2024 | 20.86 | -0.64 | -2.98% | 21.29 | 21.37 | 20.80 | 10,169,200 |
| Mar 28 2024 | 21.50 | -0.41 | -1.87% | 21.92 | 21.95 | 21.33 | 13,473,100 |
