Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 47,700 |
|
|||||
| News | - | ||||||
| Day High | 3.01 | Low High |
|||||
| Day Low | 2.90 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Iguatemi S.A. | IGTI3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -3.00% | 2.91 | 19:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.01 | 2.90 | 3.01 | 2.91 | 3.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 166 | 47,700 | R$ 2.95 | R$ 140,524 | - | 2.35 - 3.37 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:27:16 | 400 | R$ 2.91 | BRL |
Iguatemi ON News
Loading Messages....
Historical IGTI3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.97 | 3.06 | 2.90 | 2.98 | 11,660 | -0.06 | -2.02% |
| 1 Month | 3.30 | 3.34 | 2.90 | 3.13 | 33,937 | -0.39 | -11.82% |
| 3 Months | 2.95 | 3.37 | 2.78 | 3.16 | 134,998 | -0.04 | -1.36% |
| 6 Months | 2.62 | 3.37 | 2.53 | 3.02 | 124,489 | 0.29 | 11.07% |
| 1 Year | 2.37 | 3.37 | 2.35 | 2.82 | 143,802 | 0.54 | 22.78% |
| 3 Years | 3.011 | 3.50 | 2.10 | 2.70 | 214,476 | -0.101 | -3.35% |
| 5 Years | 3.011 | 3.50 | 2.10 | 2.70 | 214,476 | -0.101 | -3.35% |
Dividends for Iguatemi ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 20/02/2024 | Interim | BRL | 0.023947 | 26/02/2024 | 23/02/2024 | 04/03/2024 |
| 20/04/2023 | Interim | BRL | 0.013073 | 24/04/2023 | 20/04/2023 | |
| 28/02/2023 | Interim | BRL | 0.013073 | 06/03/2023 | 03/03/2023 | 15/03/2023 |
| 29/04/2022 | Interim | BRL | 0.016253 | 02/05/2022 | 29/04/2022 | |
| 27/04/2021 | Interim | BRL | 0.05689 | 28/04/2021 | 27/04/2021 | |
| 08/07/2020 | Final | BRL | 0.11378 | 09/07/2020 | 08/07/2020 |
