Iguatemi S.A. (IGTI3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.11 | 5.09259259259 | 2.16 | 2.32 | 2.11 | 76200 | 2.23639895 | CS |
4 | 0.18 | 8.61244019139 | 2.09 | 2.32 | 2.01 | 50616 | 2.1425902 | CS |
12 | -0.14 | -5.80912863071 | 2.41 | 2.54 | 2.01 | 58130 | 2.23589438 | CS |
26 | -0.33 | -12.6923076923 | 2.6 | 2.99 | 2.01 | 49102 | 2.44493988 | CS |
52 | -0.61 | -21.1805555556 | 2.88 | 3.37 | 2.01 | 66518 | 2.83416679 | CS |
156 | -1 | -30.5810397554 | 3.27 | 3.37 | 2.01 | 162568 | 2.65286514 | CS |
260 | -0.74100004 | -24.6097651995 | 3.01100004 | 3.50000005 | 2.01 | 173831 | 2.68610488 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.