Iguatemi S.A. (IGTI3)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 5.82959641256 | 2.23 | 2.45 | 2.18 | 77960 | 2.37230631 | CS |
| 4 | 0.24 | 11.320754717 | 2.12 | 2.45 | 2.04 | 70250 | 2.25849822 | CS |
| 12 | -0.08 | -3.27868852459 | 2.44 | 2.45 | 2.01 | 59129 | 2.22155412 | CS |
| 26 | -0.54 | -18.6206896552 | 2.9 | 2.95 | 2.01 | 50958 | 2.39426324 | CS |
| 52 | -0.44 | -15.7142857143 | 2.8 | 3.37 | 2.01 | 66473 | 2.80523767 | CS |
| 156 | -0.43 | -15.4121863799 | 2.79 | 3.37 | 2.01 | 159069 | 2.64024353 | CS |
| 260 | -0.65100004 | -21.6207250532 | 3.01100004 | 3.50000005 | 2.01 | 172140 | 2.68004474 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000540 | 2.32 | -0.07 | -2.93 | 2.38 | 2.43 | 2.32 | 84300 |
| 1739914140 | 2.39 | -0.01 | -0.42 | 2.43 | 2.43 | 2.32 | 64600 |
| 1739827800 | 2.4 | -0.01 | -0.41 | 2.38 | 2.4 | 2.35 | 39000 |
| 1739568600 | 2.41 | 0.16 | 7.11 | 2.25 | 2.45 | 2.25 | 168000 |
| 1739482140 | 2.25 | 0.03 | 1.35 | 2.23 | 2.25 | 2.18 | 33900 |
| 1739395740 | 2.22 | -0.02 | -0.89 | 2.23 | 2.2599999 | 2.16 | 80300 |
| 1739309400 | 2.24 | -0.04 | -1.75 | 2.25 | 2.32 | 2.17 | 128100 |
| 1739222940 | 2.2799999 | -0.05 | -2.15 | 2.31 | 2.39 | 2.2799999 | 52500 |
| 1738963800 | 2.33 | 0.05 | 2.19 | 2.2599999 | 2.33 | 2.24 | 46100 |
| 1738877340 | 2.2799999 | 0 | 0.00 | 2.25 | 2.31 | 2.24 | 59800 |
| 1738790940 | 2.2799999 | -0.01 | -0.44 | 2.3 | 2.3 | 2.23 | 48800 |
| 1738704600 | 2.29 | 0.06 | 2.69 | 2.23 | 2.31 | 2.22 | 81400 |
| 1738618200 | 2.23 | 0.05 | 2.29 | 2.15 | 2.32 | 2.15 | 184900 |
| 1738358940 | 2.18 | -0.05 | -2.24 | 2.22 | 2.23 | 2.17 | 25400 |
| 1738272540 | 2.23 | 0.07 | 3.24 | 2.17 | 2.25 | 2.11 | 72500 |
| 1738186200 | 2.16 | 0.01 | 0.47 | 2.16 | 2.2 | 2.11 | 16800 |
| 1738099740 | 2.15 | 0.04 | 1.90 | 2.1 | 2.17 | 2.1 | 42500 |
| 1738013340 | 2.11 | 0.06 | 2.93 | 2.05 | 2.14 | 2.05 | 40100 |
| 1737754200 | 2.05 | -0.02 | -0.97 | 2.08 | 2.09 | 2.04 | 52000 |
| 1737667740 | 2.07 | -0.05 | -2.36 | 2.12 | 2.13 | 2.06 | 84000 |
| 1737581400 | 2.12 | 0.03 | 1.44 | 2.08 | 2.13 | 2.07 | 37500 |
| 1737495000 | 2.09 | -0.02 | -0.95 | 2.08 | 2.09 | 2.06 | 17500 |
| 1737408600 | 2.11 | 0.01 | 0.48 | 2.04 | 2.11 | 2.04 | 42500 |
| 1737149400 | 2.1 | 0.07 | 3.45 | 2.05 | 2.1 | 2.0299999 | 65400 |
| 1737062940 | 2.0299999 | -0.1 | -4.69 | 2.12 | 2.12 | 2.0299999 | 37700 |
| 1736976540 | 2.13 | 0.04 | 1.91 | 2.07 | 2.14 | 2.06 | 40500 |
| 1736890140 | 2.09 | 0.08 | 3.98 | 2.02 | 2.09 | 2.0099999 | 45600 |
| 1736803740 | 2.0099999 | -0.05 | -2.43 | 2.04 | 2.1 | 2.0099999 | 26300 |
| 1736544540 | 2.06 | 0 | 0.00 | 2.07 | 2.07 | 2.04 | 14200 |
| 1736458140 | 2.06 | 0.02 | 0.98 | 2.07 | 2.08 | 2.0299999 | 24700 |
| 1736371740 | 2.04 | -0.05 | -2.39 | 2.09 | 2.1 | 2.02 | 47700 |
| 1736285400 | 2.09 | 0 | 0.00 | 2.11 | 2.11 | 2.09 | 18700 |
| 1736198940 | 2.09 | -0.03 | -1.42 | 2.1 | 2.14 | 2.08 | 48600 |
| 1735939740 | 2.12 | -0.01 | -0.47 | 2.13 | 2.14 | 2.07 | 53000 |
| 1735853400 | 2.13 | 0.04 | 1.91 | 2.04 | 2.13 | 2.04 | 128300 |
| 1735594200 | 2.09 | -0.06 | -2.79 | 2.13 | 2.13 | 2.07 | 42500 |
| 1735334940 | 2.15 | 0.04 | 1.90 | 2.11 | 2.15 | 2.09 | 21500 |
| 1735248540 | 2.11 | 0.01 | 0.48 | 2.13 | 2.13 | 2.06 | 27900 |
| 1734989340 | 2.1 | -0.07 | -3.23 | 2.13 | 2.18 | 2.08 | 38600 |
| 1734730200 | 2.17 | 0.04 | 1.88 | 2.15 | 2.19 | 2.1 | 61000 |
| 1734643800 | 2.13 | -0.02 | -0.93 | 2.21 | 2.23 | 2.05 | 97200 |
| 1734557400 | 2.15 | -0.05 | -2.27 | 2.18 | 2.18 | 2.13 | 60700 |
| 1734470940 | 2.2 | -0.02 | -0.90 | 2.2 | 2.23 | 2.17 | 73400 |
| 1734384540 | 2.22 | 0 | 0.00 | 2.2 | 2.24 | 2.2 | 14500 |
| 1734125340 | 2.22 | -0.09 | -3.90 | 2.25 | 2.29 | 2.22 | 65400 |
| 1734039000 | 2.31 | -0.02 | -0.86 | 2.31 | 2.31 | 2.24 | 45300 |
| 1733952540 | 2.33 | 0.04 | 1.75 | 2.29 | 2.38 | 2.2599999 | 70900 |
| 1733866140 | 2.29 | 0.05 | 2.23 | 2.27 | 2.32 | 2.2599999 | 156900 |
| 1733779740 | 2.24 | -0.08 | -3.45 | 2.31 | 2.31 | 2.24 | 27500 |
| 1733520600 | 2.32 | -0.01 | -0.43 | 2.33 | 2.33 | 2.25 | 62300 |
| 1733434200 | 2.33 | 0.07 | 3.10 | 2.25 | 2.33 | 2.25 | 64200 |
| 1733347800 | 2.2599999 | 0.01 | 0.44 | 2.24 | 2.2599999 | 2.21 | 68000 |
| 1733261340 | 2.25 | 0 | 0.00 | 2.27 | 2.2799999 | 2.23 | 47900 |
| 1733174940 | 2.25 | -0.09 | -3.85 | 2.3 | 2.31 | 2.25 | 27900 |
| 1732915740 | 2.34 | -0.01 | -0.43 | 2.32 | 2.34 | 2.24 | 115200 |
| 1732829400 | 2.35 | -0.09 | -3.69 | 2.44 | 2.44 | 2.25 | 69200 |
| 1732743000 | 2.44 | -0.1 | -3.94 | 2.5299999 | 2.54 | 2.42 | 99000 |
| 1732656600 | 2.54 | 0.06 | 2.42 | 2.43 | 2.54 | 2.43 | 68300 |
| 1732570140 | 2.48 | 0.1 | 4.20 | 2.34 | 2.48 | 2.34 | 64900 |
| 1732310940 | 2.38 | 0.06 | 2.59 | 2.35 | 2.38 | 2.32 | 38700 |
| 1732224600 | 2.32 | -0.03 | -1.28 | 2.35 | 2.37 | 2.31 | 37400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
