Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Iguatemi S.A. | IGTI3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -1.32% | 2.99 | 18:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.01 | 2.95 | 3.03 | 2.99 | 3.03 |
IGTI3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.93 | 3.09 | 2.90 | 2.99 | 63,200 | 0.06 | 2.05% |
| 1 Month | 3.20 | 3.30 | 2.85 | 3.01 | 38,200 | -0.21 | -6.56% |
| 3 Months | 2.89 | 3.37 | 2.78 | 3.16 | 134,134 | 0.10 | 3.46% |
| 6 Months | 2.58 | 3.37 | 2.55 | 3.05 | 121,393 | 0.41 | 15.89% |
| 1 Year | 2.54 | 3.37 | 2.50 | 2.83 | 140,645 | 0.45 | 17.72% |
| 3 Years | 3.011 | 3.50 | 2.10 | 2.69 | 212,127 | -0.021 | -0.70% |
| 5 Years | 3.011 | 3.50 | 2.10 | 2.69 | 212,127 | -0.021 | -0.70% |
IGTI3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 2.99 | -0.04 | -1.32% | 3.01 | 3.03 | 2.95 | 17,700 |
| May 08 2024 | 3.03 | 0.00 | 0.00% | 2.98 | 3.03 | 2.97 | 9,200 |
| May 07 2024 | 3.03 | 0.08 | 2.71% | 2.96 | 3.05 | 2.96 | 121,300 |
| May 06 2024 | 2.95 | -0.02 | -0.67% | 2.93 | 2.98 | 2.90 | 49,300 |
| May 03 2024 | 2.97 | -0.01 | -0.34% | 3.01 | 3.09 | 2.91 | 83,900 |
| May 02 2024 | 2.98 | 0.13 | 4.56% | 2.93 | 3.02 | 2.90 | 52,300 |
| Apr 30 2024 | 2.85 | -0.07 | -2.40% | 2.93 | 2.93 | 2.85 | 22,300 |
| Apr 29 2024 | 2.92 | 0.01 | 0.34% | 2.93 | 2.97 | 2.92 | 15,700 |
| Apr 26 2024 | 2.91 | -0.09 | -3.00% | 3.01 | 3.01 | 2.90 | 47,700 |
| Apr 25 2024 | 3.00 | 0.02 | 0.67% | 2.97 | 3.06 | 2.96 | 12,500 |
| Apr 24 2024 | 2.98 | 0.01 | 0.34% | 2.97 | 3.03 | 2.96 | 15,600 |
| Apr 23 2024 | 2.97 | -0.01 | -0.34% | 2.97 | 2.98 | 2.95 | 6,600 |
| Apr 22 2024 | 2.98 | 0.01 | 0.34% | 2.97 | 2.99 | 2.95 | 15,700 |
| Apr 19 2024 | 2.97 | -0.03 | -1.00% | 2.97 | 3.01 | 2.97 | 7,900 |
| Apr 18 2024 | 3.00 | -0.01 | -0.33% | 3.01 | 3.06 | 3.00 | 20,800 |
| Apr 17 2024 | 3.01 | -0.01 | -0.33% | 3.04 | 3.06 | 3.01 | 42,700 |
| Apr 16 2024 | 3.02 | -0.06 | -1.95% | 3.06 | 3.06 | 3.02 | 56,300 |
| Apr 15 2024 | 3.08 | -0.06 | -1.91% | 3.15 | 3.15 | 3.08 | 62,400 |
| Apr 12 2024 | 3.14 | -0.04 | -1.26% | 3.19 | 3.19 | 3.14 | 40,100 |
| Apr 11 2024 | 3.18 | -0.05 | -1.55% | 3.20 | 3.30 | 3.18 | 43,500 |
| Apr 10 2024 | 3.23 | -0.01 | -0.31% | 3.21 | 3.29 | 3.19 | 56,600 |
