ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Iguatemi S.A.

Iguatemi S.A. (IGTI3)

2.36
0.04
( 1.72% )
Updated: 08:01:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.135.829596412562.232.452.18779602.37230631CS
40.2411.3207547172.122.452.04702502.25849822CS
12-0.08-3.278688524592.442.452.01591292.22155412CS
26-0.54-18.62068965522.92.952.01509582.39426324CS
52-0.44-15.71428571432.83.372.01664732.80523767CS
156-0.43-15.41218637992.793.372.011590692.64024353CS
260-0.65100004-21.62072505323.011000043.500000052.011721402.68004474CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17400005402.32-0.07-2.932.382.432.3284300
17399141402.39-0.01-0.422.432.432.3264600
17398278002.4-0.01-0.412.382.42.3539000
17395686002.410.167.112.252.452.25168000
17394821402.250.031.352.232.252.1833900
17393957402.22-0.02-0.892.232.25999992.1680300
17393094002.24-0.04-1.752.252.322.17128100
17392229402.2799999-0.05-2.152.312.392.279999952500
17389638002.330.052.192.25999992.332.2446100
17388773402.279999900.002.252.312.2459800
17387909402.2799999-0.01-0.442.32.32.2348800
17387046002.290.062.692.232.312.2281400
17386182002.230.052.292.152.322.15184900
17383589402.18-0.05-2.242.222.232.1725400
17382725402.230.073.242.172.252.1172500
17381862002.160.010.472.162.22.1116800
17380997402.150.041.902.12.172.142500
17380133402.110.062.932.052.142.0540100
17377542002.05-0.02-0.972.082.092.0452000
17376677402.07-0.05-2.362.122.132.0684000
17375814002.120.031.442.082.132.0737500
17374950002.09-0.02-0.952.082.092.0617500
17374086002.110.010.482.042.112.0442500
17371494002.10.073.452.052.12.029999965400
17370629402.0299999-0.1-4.692.122.122.029999937700
17369765402.130.041.912.072.142.0640500
17368901402.090.083.982.022.092.009999945600
17368037402.0099999-0.05-2.432.042.12.009999926300
17365445402.0600.002.072.072.0414200
17364581402.060.020.982.072.082.029999924700
17363717402.04-0.05-2.392.092.12.0247700
17362854002.0900.002.112.112.0918700
17361989402.09-0.03-1.422.12.142.0848600
17359397402.12-0.01-0.472.132.142.0753000
17358534002.130.041.912.042.132.04128300
17355942002.09-0.06-2.792.132.132.0742500
17353349402.150.041.902.112.152.0921500
17352485402.110.010.482.132.132.0627900
17349893402.1-0.07-3.232.132.182.0838600
17347302002.170.041.882.152.192.161000
17346438002.13-0.02-0.932.212.232.0597200
17345574002.15-0.05-2.272.182.182.1360700
17344709402.2-0.02-0.902.22.232.1773400
17343845402.2200.002.22.242.214500
17341253402.22-0.09-3.902.252.292.2265400
17340390002.31-0.02-0.862.312.312.2445300
17339525402.330.041.752.292.382.259999970900
17338661402.290.052.232.272.322.2599999156900
17337797402.24-0.08-3.452.312.312.2427500
17335206002.32-0.01-0.432.332.332.2562300
17334342002.330.073.102.252.332.2564200
17333478002.25999990.010.442.242.25999992.2168000
17332613402.2500.002.272.27999992.2347900
17331749402.25-0.09-3.852.32.312.2527900
17329157402.34-0.01-0.432.322.342.24115200
17328294002.35-0.09-3.692.442.442.2569200
17327430002.44-0.1-3.942.52999992.542.4299000
17326566002.540.062.422.432.542.4368300
17325701402.480.14.202.342.482.3464900
17323109402.380.062.592.352.382.3238700
17322246002.32-0.03-1.282.352.372.3137400