Fundo DE Investimento Imobiliario DE Cri Integral Brei (IBCR11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.95 | -1.47286821705 | 64.5 | 64.52 | 63.22 | 2138 | 63.89370322 | FU |
4 | -2.78 | -4.1911653852 | 66.33 | 67.7 | 63.22 | 1752 | 64.98699638 | FU |
12 | -8.2 | -11.4285714286 | 71.75 | 72 | 63.22 | 1509 | 67.49332648 | FU |
26 | -15.21 | -19.311833418 | 78.76 | 80.24 | 63.22 | 1942 | 72.44132734 | FU |
52 | -14.84 | -18.9309860952 | 78.39 | 82.52 | 63.22 | 1990 | 76.13806893 | FU |
156 | -34.45 | -35.1530612245 | 98 | 99 | 63.22 | 2550 | 85.35202513 | FU |
260 | -36.45 | -36.45 | 100 | 108 | 63.22 | 2505 | 85.5550289 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.