ICICI Bank Ltd. (I1BN34)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 161.24 | 161.24 | 161.24 | 1 | 161.24 | DR |
| 4 | -3.7 | -2.24323996605 | 164.94 | 167.5 | 161.24 | 20 | 164.67183673 | DR |
| 12 | -30.66 | -15.9770713913 | 191.9 | 191.9 | 161.24 | 10 | 169.02518072 | DR |
| 26 | -10.37 | -6.04277140027 | 171.61 | 192.47 | 158.4 | 23 | 176.99031222 | DR |
| 52 | 40.52 | 33.5652750166 | 120.72 | 192.47 | 120.72 | 18 | 172.42162418 | DR |
| 156 | 73.04 | 82.8117913832 | 88.2 | 192.47 | 88.2 | 60 | 124.66164356 | DR |
| 260 | 97.34 | 152.331768388 | 63.9 | 192.47 | 61.02 | 166 | 98.24737746 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728540 | 161.24 | 0 | 0.00 | 161.24 | 161.24 | 161.24 | 0 |
| 1741642140 | 161.24 | 0 | 0.00 | 161.24 | 161.24 | 161.24 | 0 |
| 1741382940 | 161.24 | 0 | 0.00 | 161.24 | 161.24 | 161.24 | 0 |
| 1741296540 | 161.24 | 0 | 0.00 | 161.24 | 161.24 | 161.24 | 0 |
| 1741210140 | 161.24 | -1.76 | -1.08 | 161.24 | 161.24 | 161.24 | 1 |
| 1740778200 | 163 | 1.16 | 0.72 | 161.84 | 163 | 161.84 | 14 |
| 1740691740 | 161.84 | 0 | 0.00 | 161.84 | 161.84 | 161.84 | 0 |
| 1740605340 | 161.84 | 0 | 0.00 | 161.84 | 161.84 | 161.84 | 0 |
| 1740518940 | 161.84 | 0 | 0.00 | 161.84 | 161.84 | 161.84 | 0 |
| 1740432540 | 161.84 | 0 | 0.00 | 161.84 | 161.84 | 161.84 | 0 |
| 1740173340 | 161.84 | 0 | 0.00 | 161.84 | 161.84 | 161.84 | 0 |
| 1740086940 | 161.84 | 0 | 0.00 | 161.84 | 161.84 | 161.84 | 0 |
| 1740000540 | 161.84 | 0 | 0.00 | 161.84 | 161.84 | 161.84 | 0 |
| 1739914140 | 161.84 | -5.66 | -3.38 | 161.84 | 161.84 | 161.84 | 1 |
| 1739827800 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 0 |
| 1739568600 | 167.5 | 2.56 | 1.55 | 167.5 | 167.5 | 167.5 | 3 |
| 1739482200 | 164.94 | 0 | 0.00 | 164.94 | 164.94 | 164.94 | 0 |
| 1739395800 | 164.94 | 0 | 0.00 | 164.94 | 164.94 | 164.94 | 0 |
| 1739309400 | 164.94 | 0.21 | 0.13 | 164.94 | 164.94 | 164.94 | 79 |
| 1739223000 | 164.72999 | 0 | 0.00 | 164.72999 | 164.72999 | 164.72999 | 0 |
| 1738963800 | 164.72999 | -3.68 | -2.19 | 165 | 165 | 164.72999 | 2 |
| 1738877340 | 168.41 | 0 | 0.00 | 168.41 | 168.41 | 168.41 | 0 |
| 1738790940 | 168.41 | 0 | 0.00 | 168.41 | 168.41 | 168.41 | 0 |
| 1738704540 | 168.41 | 0 | 0.00 | 168.41 | 168.41 | 168.41 | 0 |
| 1738618140 | 168.41 | 0 | 0.00 | 168.41 | 168.41 | 168.41 | 0 |
| 1738358940 | 168.41 | -1.49 | -0.88 | 168.95 | 168.95 | 167.86 | 4 |
| 1738272540 | 169.9 | 6.3 | 3.85 | 169.9 | 169.9 | 169.9 | 8 |
| 1738186200 | 163.6 | 0 | 0.00 | 163.6 | 163.6 | 163.6 | 0 |
| 1738099800 | 163.6 | 0 | 0.00 | 163.6 | 163.6 | 163.6 | 0 |
| 1738013400 | 163.6 | 0 | 0.00 | 163.6 | 163.6 | 163.6 | 0 |
| 1737754200 | 163.6 | 0 | 0.00 | 163.6 | 163.6 | 163.6 | 0 |
| 1737667800 | 163.6 | 0 | 0.00 | 163.6 | 163.6 | 163.6 | 0 |
| 1737581400 | 163.6 | -6.4 | -3.76 | 166.43 | 166.43 | 163.6 | 3 |
| 1737495000 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1737408600 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1737149400 | 170 | -2.3 | -1.33 | 170 | 170 | 170 | 1 |
| 1737062940 | 172.3 | 1.2 | 0.70 | 172.3 | 172.3 | 172.3 | 11 |
| 1736976540 | 171.1 | 0 | 0.00 | 171.1 | 171.1 | 171.1 | 0 |
| 1736890140 | 171.1 | -0.43 | -0.25 | 171.1 | 171.1 | 171.1 | 4 |
| 1736803740 | 171.53 | -3.92 | -2.23 | 172.2 | 172.2 | 171.53 | 20 |
| 1736544540 | 175.45 | -3.83 | -2.14 | 175.45 | 175.45 | 175.45 | 2 |
| 1736458140 | 179.28 | 0 | 0.00 | 179.28 | 179.28 | 179.28 | 0 |
| 1736371740 | 179.28 | -10.91 | -5.74 | 179.28 | 179.28 | 179.28 | 3 |
| 1736285340 | 190.19 | 0 | 0.00 | 190.19 | 190.19 | 190.19 | 0 |
| 1736198940 | 190.19 | 0 | 0.00 | 190.19 | 190.19 | 190.19 | 0 |
| 1735939740 | 190.19 | 0 | 0.00 | 190.19 | 190.19 | 190.19 | 0 |
| 1735853340 | 190.19 | 0 | 0.00 | 190.19 | 190.19 | 190.19 | 0 |
| 1735594140 | 190.19 | 0 | 0.00 | 190.19 | 190.19 | 190.19 | 0 |
| 1735334940 | 190.19 | 0.57 | 0.30 | 188.29 | 190.19 | 188.29 | 2 |
| 1735248600 | 189.62 | 0 | 0.00 | 189.62 | 189.62 | 189.62 | 0 |
| 1734989400 | 189.62 | 0 | 0.00 | 189.62 | 189.62 | 189.62 | 0 |
| 1734730200 | 189.62 | 0 | 0.00 | 189.62 | 189.62 | 189.62 | 0 |
| 1734643800 | 189.62 | 0 | 0.00 | 189.62 | 189.62 | 189.62 | 0 |
| 1734557400 | 189.62 | -2.28 | -1.19 | 189.62 | 189.62 | 189.62 | 1 |
| 1734470940 | 191.9 | 0.57 | 0.30 | 191.9 | 191.9 | 191.9 | 10 |
| 1734384540 | 191.33 | 3.42 | 1.82 | 189.43 | 191.33 | 189.43 | 70 |
| 1734125340 | 187.91 | 0.01 | 0.01 | 191.52 | 191.52 | 187.91 | 142 |
| 1734038940 | 187.9 | 0 | 0.00 | 187.9 | 187.9 | 187.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
