Hectare Student Housing I - Fundo DE Inv Em Particip Multiestr (HCST11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 49.65 | 49.65 | 49.65 | 5 | 49.65 | FU |
4 | 0 | 0 | 49.65 | 49.65 | 49.65 | 5 | 49.65 | FU |
12 | -0.35 | -0.7 | 50 | 50 | 49.11 | 4 | 49.57 | FU |
26 | -0.38 | -0.759544273436 | 50.03 | 53.84 | 49.11 | 5 | 50.82756757 | FU |
52 | -0.35 | -0.7 | 50 | 55.16 | 49.11 | 4 | 51.21680412 | FU |
156 | -50.28 | -50.3152206545 | 99.93 | 99.93 | 49.11 | 405 | 86.72596322 | FU |
260 | -50.35 | -50.35 | 100 | 105 | 49.11 | 285 | 88.89810953 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.