Hash Stock Quote HASH11 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Brazil
BOV
Hash (HASH11) Quote

Hash (HASH11)

77.05

-0.85

(-1.09%)

Closed February 18 3:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

76.92

Bid

76.88

Ask

77.00

Volume

345,674

76.28 Day's Range 77.93

39.80 52 Week Range 98.69

Previous Close

77.90

Open

77.85

Last Trade

Last Trade Time

Average Volume (3m)

604,192

Financial Volume

R$ 26,618,972

VWAP

77.006

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.5	-1.91277735272	78.42	79.56	75.45	352900	77.79027707	FU
4	-17.48	-18.5169491525	94.4	94.88	75.45	550062	84.46476237	FU
12	-4.08	-5.03703703704	81	98.69	75.45	604192	86.40242683	FU
26	29.76	63.1043256997	47.16	98.69	43.33	589719	70.99329983	FU
52	35.92	87.6097560976	41	98.69	39.8	604966	60.83783723	FU
156	36.52	90.396039604	40.4	98.69	14.83	572612	37.70861956	FU
260	24.92	47.9230769231	52	98.69	14.83	755704	39.68446124	FU

HASH11 - Frequently Asked Questions (FAQ)

What is the current Hash share price?

The current share price of Hash is R$ 76.92

What is the 1 year trading range for Hash share price?

Hash has traded in the range of R$ 39.80 to R$ 98.69 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PGMN11Empreendimentos Pague Menos S.A.	R$ 0.20 (53.85%)	192.9k
FRAS3QFras le Sa	R$ 23.00 (27.78%)	1.47M
CTSA4Cia Tecidos Santanense	R$ 0.97 (15.48%)	17.9k
PSVM11PORTO SUDESTE VM SA	R$ 4.84 (15.24%)	500
PTBL3PBG SA	R$ 4.12 (11.65%)	1.24M
CEED3Cia Estadual Distribuicao Energia Eletrica Ceee-d	R$ 11.19 (-19.96%)	800
CASH3Meliuz S.A	R$ 3.36 (-14.50%)	7.78M
IFCM3Infracommerce Caxaas S.A.	R$ 0.06 (-14.29%)	14.73M
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA	R$ 3.81 (-11.40%)	100
FICT3Fictor Alimentos S.A.	R$ 4.03 (-10.44%)	110.6k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	222.57M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.54 (1.20%)	96.7M
AMOB3Automob Participacoes Sa	R$ 0.28 (3.70%)	51.93M
ITSA4Itausa Investimentos Itau SA	R$ 9.89 (0.815494%)	49.63M
RAIZ4Raizen S.A	R$ 1.85 (4.52%)	49.61M

TradingCharts

TradingCharts 7 minutes ago

Pantera Lithium (ASX:PFE) - JMM Investor Update - February 2025
9 minute and 40 seconds.
[yt]LhSsiQrZbe4[/yt]

cashclan

cashclan 9 minutes ago

I am

A little more optometrist.

I have some really old PTEL in one account that doesn't even shake the dust off and check the temperature outside until $2.

Golden Cross

Golden Cross 10 minutes ago

Heading that way... Plenty of time...

hssbwwmp

hssbwwmp 13 minutes ago

When will Tomorrow's Blue Chip Alzheimer's Stock get back over $1 to cure the deficiency?

ilovetech

ilovetech 15 minutes ago

Watching too much Law and Order have you?
A highly intelligent magistrate threw a softball in a ridiculous required double opinion (one of which is an inefficient but required recommendation), because one or both of the parties didn’t trust him to make a correct decision.
The Judge ca

knrorrel

knrorrel 19 minutes ago

I think, today it will go up again because the decline before the long weekend on Friday was too big.

I think when the buyers start to come in, more people will jump in because they recognize the oversold situation and you may have noticed that this stock was trying to move toward th

knrorrel

knrorrel 20 minutes ago

I think, today it will go up again because the decline before the long weekend on Friday was too big.

I think when the buyers start to come in, more people will jump in because they recognize the oversold situation and you may have noticed that this stock was trying to move toward th

knrorrel

knrorrel 23 minutes ago

$BSLK 🔥and $PEV 🔥both stocks exploded last Thursday by over 100% and higher and came back strongly on Friday

came back far too strongly and because of the long weekend. far too oversold on Friday

but today should see another push upwards

ducci1

ducci1 24 minutes ago

Charts: Double Tops----ES 6163----SPX--6128 !

knrorrel

knrorrel 28 minutes ago

$BSLK 🔥and $PEV 🔥both stocks exploded last Thursday by over 100% and higher and came back strongly on Friday

came back far too strongly and because of the long weekend. far too oversold on Friday

but today should see another push upwards

Joe Kaplan

Joe Kaplan 28 minutes ago

Experts rally around Trump's under the radar executive order unlocking 'critical' project blocked by Biden

President Trump signed an executive order overlooked by some in the media on his first day of office that experts tell Fox News Digital will play a critical role in developing mi

bigbux1

bigbux1 32 minutes ago

Looks ready, let's go!

CCSAB

CCSAB 33 minutes ago

Let me get this straight....you don't believe AIG wrote (was the seller of) CDS contracts? Interesting as we faced them on many contracts. Perhaps before spouting off nonsense do some homework.

chereb19

chereb19 34 minutes ago

https://investorshub.advfn.com/uimage/uploads/2025/2/18/rmwguScreenshot_2025-02-18-05-37-21-984_com.twitter.android-edit.jpg

jour_trader

jour_trader 34 minutes ago

Great comments from cc. style="font-size: 1em"Transcription was of terrible quality. So many errors.
style="font-size: 1em"

style="font-size: 1em""Merchant acquisition" in first line. This isn't a retail store...

janice shell

janice shell 36 minutes ago

Is having just a bacon and tomato sandwich really offensive to the lettuce? I mean, it doesn't bring any flavor or spice to the spread but it always seems to be included like the cuck that's hiding in the closet.

I agree. Naturally the sandwich needs mayo. But I feel lettuce is unnece

fuagf

fuagf 36 minutes ago

hap..., Your dishonest fiddling doesn't fly here .. we don't need no crime here, not under the law here we don't have to designate a specific crime.... only the intent, for this little step . .. this is the law... and in spite of that we did specify the crime ...

Myth: The prosecutio

Trend-Setter

Trend-Setter 37 minutes ago

M&A this year folks !!!

Q3 FY 2025 Feb. 14. 2025 CC:
Q&A session...
Is the time line for uplisting to NASDAQ or acquisition merger still on track to be around August 2026?
No. Alright. So let me let me, take a minute and talk about Nasdaq and and Merchant acq

janice shell

janice shell 38 minutes ago

Well then... Eventually.

chereb19

chereb19 38 minutes ago

Phase 1 must have been perfect if phase 2 trials have started.

Facts are facts

https://investorshub.advfn.com/uimage/uploads/2025/2/18/kc[tpScreenshot_2025-02-18-05-32-26-579_com.twitter.android-edit.jpg

24/7
https://investorshub.advfn.com/

janice shell

janice shell 39 minutes ago

What?? I did not suggest that the cabinet members and nominees be put on life support.

ducci1

ducci1 40 minutes ago

Pivot Calcs: SPX Pivot--6116----R1--6125----R2--6136----S1--6105----S2--6095-----SPY Pivot--610----R1--611----S1--609-----ES Pivot--6142----VIX Pivot--14.97 !!LOL!!

janice shell

janice shell 40 minutes ago

lolol... But of course the pilots are alive and well. So eventually we'll find out. Now someone's saying he thinks it was a combination of ice and a wind gust.

chereb19

chereb19 41 minutes ago

https://investorshub.advfn.com/uimage/uploads/2025/2/18/culneScreenshot_2025-02-18-05-29-52-499_com.twitter.android-edit.jpg

Delayed Upgrade Clock