Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 296,669 |
|
|||||
| News | - | ||||||
| Day High | 48.75 | Low High |
|||||
| Day Low | 46.63 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hash | HASH11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.45 | -2.99% | 47.05 | 20:07:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.52 | 46.63 | 48.75 | 47.22 | 48.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,322 | 296,669 | 47.36 | 14,048,760 | - | 20.16 - 57.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:32:22 | 2 | 47.05 | BRL |
News Hash
Loading Messages....
HASH11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.65 | 49.11 | 46.63 | 48.05 | 319,484 | 0.40 | 0.86% |
| 1 Month | 54.50 | 54.71 | 45.45 | 49.36 | 454,909 | -7.45 | -13.67% |
| 3 Months | 40.85 | 57.50 | 39.80 | 50.61 | 760,928 | 6.20 | 15.18% |
| 6 Months | 28.90 | 57.50 | 26.87 | 43.33 | 619,944 | 18.15 | 62.80% |
| 1 Year | 23.63 | 57.50 | 20.16 | 36.69 | 453,944 | 23.42 | 99.11% |
| 3 Years | 57.10 | 69.04 | 14.83 | 34.87 | 798,834 | -10.05 | -17.60% |
| 5 Years | 52.00 | 69.04 | 14.83 | 35.22 | 803,747 | -4.95 | -9.52% |
Dividends for Hash - Last 12 months
No dividends issued between May 13 2023 and May 13 2024
