Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs | GSGI34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.72 | 0.91% | 80.00 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 79.50 | 79.26 | 80.00 | 80.00 | 79.28 |
GSGI34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.28 | 80.16 | 76.49 | 77.18 | 727 | 2.72 | 3.52% |
| 1 Month | 71.02 | 80.16 | 69.79 | 73.67 | 2,821 | 8.98 | 12.64% |
| 3 Months | 64.62 | 80.16 | 63.63 | 67.13 | 4,525 | 15.38 | 23.80% |
| 6 Months | 54.58 | 80.16 | 53.15 | 64.84 | 3,810 | 25.42 | 46.57% |
| 1 Year | 52.58 | 80.16 | 48.35 | 61.23 | 2,784 | 27.42 | 52.15% |
| 3 Years | 65.2072 | 80.16 | 47.1478 | 61.92 | 3,356 | 14.79 | 22.69% |
| 5 Years | 26.606 | 80.16 | 23.6572 | 57.39 | 3,234 | 53.39 | 200.68% |
GSGI34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 80.00 | 0.00 | 0.00% | 79.50 | 80.00 | 79.26 | 717 |
| May 15 2024 | 80.00 | 1.42 | 1.81% | 79.55 | 80.16 | 79.23 | 222 |
| May 14 2024 | 78.58 | 0.53 | 0.68% | 78.24 | 79.16 | 78.24 | 169 |
| May 13 2024 | 78.05 | 1.48 | 1.93% | 77.84 | 78.51 | 77.84 | 334 |
| May 10 2024 | 76.57 | -1.44 | -1.85% | 77.00 | 78.78 | 76.57 | 2,467 |
| May 09 2024 | 78.01 | 2.53 | 3.35% | 77.28 | 78.15 | 76.49 | 443 |
| May 08 2024 | 75.48 | 0.58 | 0.77% | 75.20 | 75.87 | 75.00 | 5,246 |
| May 07 2024 | 74.90 | 0.00 | 0.00% | 75.36 | 75.44 | 74.80 | 296 |
| May 06 2024 | 74.90 | 1.12 | 1.52% | 74.75 | 75.11 | 74.53 | 931 |
| May 03 2024 | 73.78 | -0.01 | -0.01% | 73.01 | 74.58 | 73.01 | 4,090 |
| May 02 2024 | 73.79 | -0.55 | -0.74% | 74.34 | 74.34 | 73.05 | 13,809 |
| Apr 30 2024 | 74.34 | 0.69 | 0.94% | 73.76 | 74.54 | 73.43 | 1,772 |
| Apr 29 2024 | 73.65 | 0.60 | 0.82% | 73.29 | 73.94 | 73.04 | 9,174 |
| Apr 26 2024 | 73.05 | 0.95 | 1.32% | 71.33 | 73.05 | 71.33 | 1,476 |
| Apr 25 2024 | 72.10 | -0.48 | -0.66% | 72.58 | 72.80 | 71.40 | 865 |
| Apr 24 2024 | 72.58 | 0.20 | 0.28% | 72.38 | 73.10 | 72.27 | 2,727 |
| Apr 23 2024 | 72.38 | 0.23 | 0.32% | 72.22 | 72.80 | 71.75 | 1,696 |
| Apr 22 2024 | 72.15 | 2.36 | 3.38% | 70.56 | 72.15 | 70.56 | 3,682 |
| Apr 19 2024 | 69.79 | -0.91 | -1.29% | 71.26 | 71.26 | 69.79 | 1,449 |
| Apr 18 2024 | 70.70 | 0.03 | 0.04% | 71.02 | 71.47 | 70.67 | 2,759 |
| Apr 17 2024 | 70.67 | 1.04 | 1.49% | 70.21 | 70.91 | 70.21 | 3,556 |
