
General Shopping E Outlets Do Brasil Fundo DE Inv Imob - FII (GSFI11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.42 | 5.80912863071 | 7.23 | 7.65 | 7.21 | 435150 | 7.649299 | FU |
4 | 0.68 | 9.75609756098 | 6.97 | 7.77 | 6.82 | 182720 | 7.4261357 | FU |
12 | 0.1 | 1.32450331126 | 7.55 | 7.77 | 6.72 | 222799 | 7.30687869 | FU |
26 | -0.18 | -2.29885057471 | 7.83 | 8.09 | 6.72 | 145752 | 7.40282047 | FU |
52 | -0.22 | -2.79542566709 | 7.87 | 8.16 | 6.72 | 106127 | 7.58618596 | FU |
156 | 3.39 | 79.5774647887 | 4.26 | 8.2 | 4.02 | 89143 | 7.14408757 | FU |
260 | 3.15 | 70 | 4.5 | 8.2 | 2 | 65538 | 6.50374364 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.