General Shopping E Outlets Do Brasil Fundo DE Inv Imob - FII (GSFI11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.21 | -2.76315789474 | 7.6 | 7.63 | 7.29 | 486508 | 7.51481592 | FU |
4 | -0.06 | -0.805369127517 | 7.45 | 7.63 | 6.91 | 371588 | 7.27606942 | FU |
12 | -0.25 | -3.2722513089 | 7.64 | 7.85 | 6.91 | 201338 | 7.4220627 | FU |
26 | -0.44 | -5.61941251596 | 7.83 | 8.13 | 6.91 | 102355 | 7.4723457 | FU |
52 | -0.5 | -6.3371356147 | 7.89 | 8.16 | 6.91 | 85274 | 7.67192065 | FU |
156 | 3.14 | 73.8823529412 | 4.25 | 8.2 | 3.99 | 81455 | 7.09387933 | FU |
260 | 2.47 | 50.2032520325 | 4.92 | 8.2 | 2 | 60950 | 6.42675203 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.