Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gafisa S.A. | GFSA3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.27 | 5.13% | 5.53 | 19:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.32 | 5.32 | 5.61 | 5.53 | 5.26 |
GFSA3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.84 | 5.86 | 5.12 | 5.50 | 1,102,980 | -0.31 | -5.31% |
| 1 Month | 6.68 | 7.00 | 5.12 | 6.19 | 2,279,274 | -1.15 | -17.22% |
| 3 Months | 11.48 | 12.88 | 5.12 | 7.95 | 5,057,023 | -5.95 | -51.83% |
| 6 Months | 5.55 | 16.39 | 4.70 | 8.69 | 4,826,809 | -0.02 | -0.36% |
| 1 Year | 5.60 | 16.39 | 3.30 | 7.44 | 4,260,999 | -0.07 | -1.25% |
| 3 Years | 4.70 | 33.97 | 1.02 | 5.04 | 5,192,966 | 0.83 | 17.66% |
| 5 Years | 6.09 | 33.97 | 1.02 | 5.25 | 5,297,275 | -0.56 | -9.20% |
GFSA3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 5.58 | 0.32 | 6.08% | 5.32 | 5.61 | 5.32 | 1,388,100 |
| Apr 25 2024 | 5.26 | 0.01 | 0.19% | 5.26 | 5.41 | 5.12 | 1,255,800 |
| Apr 24 2024 | 5.25 | -0.37 | -6.58% | 5.66 | 5.67 | 5.24 | 1,383,500 |
| Apr 23 2024 | 5.62 | -0.13 | -2.26% | 5.75 | 5.75 | 5.61 | 830,100 |
| Apr 22 2024 | 5.75 | -0.02 | -0.35% | 5.81 | 5.82 | 5.65 | 760,800 |
| Apr 19 2024 | 5.77 | -0.04 | -0.69% | 5.84 | 5.86 | 5.70 | 1,284,700 |
| Apr 18 2024 | 5.81 | -0.10 | -1.69% | 6.01 | 6.04 | 5.80 | 1,455,300 |
| Apr 17 2024 | 5.91 | -0.08 | -1.34% | 6.06 | 6.15 | 5.86 | 1,758,100 |
| Apr 16 2024 | 5.99 | 0.03 | 0.50% | 5.91 | 6.07 | 5.90 | 1,507,900 |
| Apr 15 2024 | 5.96 | 0.03 | 0.51% | 5.96 | 6.19 | 5.85 | 2,153,900 |
| Apr 12 2024 | 5.93 | -0.33 | -5.27% | 6.36 | 6.41 | 5.83 | 3,652,900 |
| Apr 11 2024 | 6.26 | -0.74 | -10.57% | 6.90 | 6.90 | 6.25 | 5,405,300 |
| Apr 10 2024 | 7.00 | 1.04 | 17.45% | 6.00 | 7.00 | 5.82 | 5,604,100 |
| Apr 09 2024 | 5.96 | -0.09 | -1.49% | 6.07 | 6.13 | 5.86 | 2,936,800 |
| Apr 08 2024 | 6.05 | -0.15 | -2.42% | 6.39 | 6.45 | 5.92 | 3,438,500 |
| Apr 05 2024 | 6.20 | -0.25 | -3.88% | 6.58 | 6.60 | 6.14 | 2,833,000 |
| Apr 04 2024 | 6.45 | -0.09 | -1.38% | 6.70 | 6.79 | 6.45 | 1,838,500 |
| Apr 03 2024 | 6.54 | -0.14 | -2.10% | 6.68 | 6.69 | 6.52 | 1,329,500 |
| Apr 02 2024 | 6.68 | -0.05 | -0.74% | 6.77 | 6.82 | 6.47 | 1,051,900 |
| Apr 01 2024 | 6.73 | 0.08 | 1.20% | 6.68 | 6.84 | 6.45 | 2,825,600 |
| Mar 28 2024 | 6.65 | 0.03 | 0.45% | 6.68 | 6.80 | 6.51 | 2,160,900 |
| Mar 27 2024 | 6.62 | 0.22 | 3.44% | 6.80 | 7.09 | 6.51 | 3,720,800 |
