![Galapagos Recebiveis Do Agronegocio](/common/images/company/BOV_GCRA11.png)
Galapagos Recebiveis Do Agronegocio (GCRA11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -0.129701686122 | 46.26 | 47.53 | 43.05 | 4736 | 45.205724 | FU |
4 | -1.86 | -3.87016229713 | 48.06 | 49.55 | 43.05 | 3981 | 46.16876122 | FU |
12 | 2.82 | 6.50069156293 | 43.38 | 49.78 | 37.11 | 4222 | 43.41119145 | FU |
26 | -12.8 | -21.6949152542 | 59 | 64.5 | 37.11 | 4423 | 48.79068207 | FU |
52 | -17 | -26.8987341772 | 63.2 | 68.17 | 37.11 | 4903 | 56.84869773 | FU |
156 | -54.7 | -54.2120911794 | 100.9 | 109.99 | 37.11 | 4048 | 75.71944241 | FU |
260 | -55.8 | -54.7058823529 | 102 | 109.99 | 37.11 | 3982 | 76.04043019 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.