ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Galapagos Recebiveis Do Agronegocio

Galapagos Recebiveis Do Agronegocio (GCRA11)

46.49
1.63
(3.63%)
Closed February 17 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
46.20
Bid
44.83
Ask
46.52
Volume
1,862
44.70 Day's Range 47.51
37.11 52 Week Range 68.17
Previous Close
44.86
Open
45.42
Last Trade
7
@
46.2
Last Trade Time
Average Volume (3m)
4,222
Financial Volume
R$ 85,203
VWAP
45.759

GCRA11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-0.12970168612246.2647.5343.05473645.205724FU
4-1.86-3.8701622971348.0649.5543.05398146.16876122FU
122.826.5006915629343.3849.7837.11422243.41119145FU
26-12.8-21.69491525425964.537.11442348.79068207FU
52-17-26.898734177263.268.1737.11490356.84869773FU
156-54.7-54.2120911794100.9109.9937.11404875.71944241FU
260-55.8-54.7058823529102109.9937.11398276.04043019FU

GCRA11 - Frequently Asked Questions (FAQ)

What is the current Galapagos Recebiveis Do ... share price?
The current share price of Galapagos Recebiveis Do ... is R$ 46.20
What is the 1 year trading range for Galapagos Recebiveis Do ... share price?
Galapagos Recebiveis Do ... has traded in the range of R$ 37.11 to R$ 68.17 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.20
(53.85%)
192.9k
FRAS3QFras le Sa
R$ 23.00
(27.78%)
1.47M
CTSA4Cia Tecidos Santanense
R$ 0.97
(15.48%)
17.9k
PSVM11PORTO SUDESTE VM SA
R$ 4.84
(15.24%)
500
PTBL3PBG SA
R$ 4.12
(11.65%)
1.24M
CEED3Cia Estadual Distribuicao Energia Eletrica Ceee-d
R$ 11.19
(-19.96%)
800
CASH3Meliuz S.A
R$ 3.36
(-14.50%)
7.78M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-14.29%)
14.73M
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA
R$ 3.81
(-11.40%)
100
FICT3Fictor Alimentos S.A.
R$ 4.03
(-10.44%)
110.6k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
222.57M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.54
(1.20%)
96.7M
AMOB3Automob Participacoes Sa
R$ 0.28
(3.70%)
51.93M
ITSA4Itausa Investimentos Itau SA
R$ 9.89
(0.815494%)
49.63M
RAIZ4Raizen S.A
R$ 1.85
(4.52%)
49.61M

Discussion

View Full Feed
newmedman newmedman 44 seconds ago
get bobby as far away as you can from me. I know airplanes are dropping and our military is run by a drunk, but look at at this way. Squirrel!!!!
https://bsky.app/profile/wordswithsteph.bsky.social/post/3lifyavbpm22a
arizona1 arizona1 2 minutes ago
I think the DILs are the libs my boys are not prone to violence -- so no fear

So you're saying your daughters-in-law are violent? Have you warned your sons because they sound like pussys. I can imagine how functional your family is with MAGA sons married to dem women. I guess you
fuagf fuagf 2 minutes ago
Taking it too the streets has gotta be one ingredient of the antidote. Good song. Listening now...
riccikeeper riccikeeper 2 minutes ago
cannot get fired twice!
BIEL
Gman3343 Gman3343 2 minutes ago
It appears some people have 10s of millions of shares. Unfortunately it's not me. Guess I might have to buy another 10-20 million lol
EEGI
Golden Cross Golden Cross 3 minutes ago
Yes, it is looking like a breakout here on that pennant... steeeeep... Nice charting by you.............. I will be adding more... 🍀
DBMM
cjstocksup cjstocksup 3 minutes ago
I just heard that US Banks are flying in Gold from Europe. Something is going on.
Gold Reserve ‘Set for DOGE Audit’ Amid Fears Fort Knox Is Empty
Jimmy Joe Jimmy Joe 3 minutes ago
Good stuff okwife.
AMC
MartinLutherKing MartinLutherKing 3 minutes ago
All Aboard🚀🚀🚀🚀🚀🚀

https://ir.transcodetherapeutics.com/static-files/b0da9985-d5cc-43ef-823b-3a28eb8ee9d2
RNAZ
DrivenByPain DrivenByPain 4 minutes ago
What Are Stablecoins?

Stablecoins are cryptocurrencies whose value is pegged, or tied, to that of another currency, commodity, or financial instrument. Stablecoins aim to provide an alternative to the high volatility of the most popular cryptocurrencies, including Bitcoin (BTC), whic
SGDH
1jas 1jas 4 minutes ago
just Google OneMind tech and Dell tech partnership and see what pops up for you.??
AFFU
ace65 ace65 4 minutes ago
Great post!! along with many others you have shared.
If 4th quarter has the same growth as third what a gift we have buying
at anything under .001 let alone the current price.
I am going to be adding .Fuk it... lifes a gamble.
AFFU
hap0206 hap0206 4 minutes ago
Who knew ??
Livelikenotommorow Livelikenotommorow 5 minutes ago
Let's hope it goes much higher say a dollar.
CBDL
John Doe 2024 John Doe 2024 5 minutes ago
What we all want to know is why not a single PR that has been released regarding anything has been true in 4 years. We deserve to know why.
XERI
Real McCoy Real McCoy 6 minutes ago
It’s just as interesting that you hang around to post given this is dead, no?
BDEZ BDEZ 7 minutes ago
Fraudci has ties to Mother Theresa I’m pretty sure.
BullNBear52 BullNBear52 7 minutes ago
I started this board long ago mainly to post my random thoughts and along the way it has evolved to what it is today and reflected in the Ibox.

I used to post on other political boards but now just stay in my lane and mostly post to myself.
EmperorPhoenix41 EmperorPhoenix41 8 minutes ago
What’s a realistic, but best-case price target for this stock over the next 12-months if everything we’ve read is true and the CEO keeps true to word in doing right by the shareholders?

Also - is it true that volume must pick up considerably to ever really take off?
RITE
BDEZ BDEZ 8 minutes ago
Thanks for sharing, the link from twitter is December 2022. Strange I never heard this.

Can’t say where I think that guy should go.
Jimmy Joe Jimmy Joe 9 minutes ago
Yeah GC, I saw that Bull pennant and though it was an aberration at first.

Looks real to me~! Something is happening where accumulation/distribution has ramped up again. Millions of shares bought.
Is something transformative happening with $DBMM~?

Stay tuned~!
DBMM
hap0206 hap0206 9 minutes ago
I think the DILs are the libs -- my boys are not prone to violence -- so no fear
Researchfyi Researchfyi 9 minutes ago
That is correct. Many looked at the information posted and copied it. Theories ran rampant from not a legitimate page to CE $$$.

The pics were there months before I posted them. I was trying to get the more serious theorists to focus more on LQMT and less on the exploits of LL abroad.
LQMT

Your Recent History

Delayed Upgrade Clock