Ooki TokenOOKI

$ 0.001968

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 513

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002816

Exchange

CRTO

Ask

$ 0.002833

Last Trade Time

17:49:16

Volume (24h)

$ 290,275

Last Trade Size

100.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.002513

Fully Diluted Market Cap

$ 20,664,000

Genesis Date

12/17/2021

Days Range 0.001968-0.001968

52 Weeks Range 0.001968-0.002544

Circulating Supply 8,944,767,974 / 10,500,000,000

85.19%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.1E-5	LATOKEN	64859619.86	/cdn/crypto/logos/exchanges/LATK.png	$ 4,693.99	1740678665	OOKI/USDT	https://exchange.latoken.com/exchange/OOKI-USDT	USDT	1	https://exchange.latoken.com/exchange/OOKI-USDT	62.8424582921	Recently
7.1E-5	Gate.io	38350250.7	/cdn/crypto/logos/exchanges/GATE.png	$ 2,811.98	1740678602	OOKI/USDT	https://gate.io/trade/OOKI_USDT	USDT	2	https://gate.io/trade/OOKI_USDT	37.1575417079	Recently
0.001968	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1740614536	OOKI/USD	https://pro.coinbase.com/trade/OOKI-USD	USD	3	https://pro.coinbase.com/trade/OOKI-USD	0	18 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OOKI/USD	https://crypto.com/exchange/trade/OOKI_USD	USD	4	https://crypto.com/exchange/trade/OOKI_USD	0	-
1.8E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1740614536	OOKI/BTC	https://trade.kucoin.com/OOKI-BTC	BTC	5	https://trade.kucoin.com/OOKI-BTC	0	18 hours ago
0.003	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1740614536	OOKI/USDT	https://trade.kucoin.com/OOKI-USDT	USDT	6	https://trade.kucoin.com/OOKI-USDT	0	18 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OOKI/USDT	https://poloniex.com/exchange#USDT_OOKI	USDT	7	https://poloniex.com/exchange#USDT_OOKI	0	-
0.000119	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1740614539	OOKI/USDT	https://www.binance.com/en/trade/OOKI_USDT	USDT	8	https://www.binance.com/en/trade/OOKI_USDT	0	18 hours ago
1.02E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740614522	OOKI/ETH	https://info.uniswap.org/#/tokens/0x0de05f6447ab4d22c8827449ee4ba2d5c288379b	ETH	9	https://info.uniswap.org/#/tokens/0x0de05f6447ab4d22c8827449ee4ba2d5c288379b	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.001968	0	0	0.001968	0.001968	121257.142857	CX
4	0.001968	0	0	0.001968	0.001968	121257.142857	CX
12	0.001968	0	0	0.001968	0.002544	141466.666667	CX
26	0.001968	0	0	0.001968	0.002544	119290.810811	CX
52	0.001968	0	0	0.001968	0.002544	122578.746594	CX
156	0.01328809	-0.01132009	-85.1897451026	0.00185	0.02411327	5130997.53534	CX
260	0.03356246	-0.03159446	-94.1363058608	0.00185	0.03357338	4921128.93956	CX

Ooki is a protocol for tokenized margin trading and lending. It is a financial primitive for shorting, leverage, borrowing, and lending that empowers decentralized, efficient, and rent-free blockchain.

Sonic Launches Mobius Mainnet as Solana’s First SVM Chain Extension

New York, NY, February 27th, 2025, ChainwireSonic, the first chain extension built on Solana, has announced it’s launching its Mobius...

01 Relaunches as part of N1 Ecosystem with Native Solana Bridge

New York, New York, February 27th, 2025, ChainwirePerpetual decentralized exchange Nos has announced a rebrand that will see it adopt the name of...

Singularity Finance and ApeBond Join Forces to Strengthen On-Chain Liquidity

Dubai, UAE, February 27th, 2025, ChainwireSingularity Finance is expanding its capabilities through a strategic partnership with @ApeBond, a...

WeFi Launches Wenix, A Telegram Game Directly Contributing to Token Mining

Charlestown, Saint Kitts and Nevis, January 29th, 2025, ChainwireWeFi, the world's first Deobank (Decentralized Onchain Bank), has launched Wenix...

Supra Announces SupraSTM, Revolutionizing Parallel Execution Of The Ethereum Virtual Machine (EVM)

Zug, Switzerland, February 27th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

trythisagain

2 years ago

Read Full Thread

Weeeeeeeeeeeeeeeeeeee

👍️0

Read Full Thread

Date	Close	Open	High	Low	Volume
1740613800	0.001968	0.001968	0.001968	0.001968	0
1740527400	0.001968	0.001968	0.001968	0.001968	0
1740441000	0.001968	0	0	0	848800
1740354600	0.001968	0.001968	0.001968	0.001968	0
1740268200	0.001968	0.001968	0.001968	0.001968	0
1740181800	0.001968	0.001968	0.001968	0.001968	0
1740095400	0.001968	0.001968	0.001968	0.001968	0
1740009000	0.001968	0.001968	0.001968	0.001968	0
1739922600	0.001968	0.001968	0.001968	0.001968	0
1739836200	0.001968	0	0	0	848800
1739749800	0.001968	0.001968	0.001968	0.001968	0
1739663400	0.001968	0.001968	0.001968	0.001968	0
1739577000	0.001968	0.001968	0.001968	0.001968	0
1739490600	0.001968	0.001968	0.001968	0.001968	0
1739404200	0.001968	0.001968	0.001968	0.001968	0
1739317800	0.001968	0.001968	0.001968	0.001968	0
1739231400	0.001968	0	0	0	848800
1739145000	0.001968	0.001968	0.001968	0.001968	0
1739058600	0.001968	0.001968	0.001968	0.001968	0
1738972200	0.001968	0.001968	0.001968	0.001968	0
1738885800	0.001968	0.001968	0.001968	0.001968	0
1738799400	0.001968	0.001968	0.001968	0.001968	0
1738713000	0.001968	0.001968	0.001968	0.001968	0
1738626600	0.001968	0	0	0	848800
1738540200	0.001968	0.001968	0.001968	0.001968	0
1738453800	0.001968	0.001968	0.001968	0.001968	0
1738367400	0.001968	0.001968	0.001968	0.001968	0
1738281000	0.001968	0.001968	0.001968	0.001968	0
1738194600	0.001968	0.001968	0.001968	0.001968	0
1738108200	0.001968	0.001968	0.001968	0.001968	0
1738021800	0.001968	0.002352	0.002544	0.001968	848800
1737935400	0.001968	0.001968	0.001968	0.001968	0
1737849000	0.001968	0.001968	0.001968	0.001968	0
1737762600	0.001968	0.001968	0.001968	0.001968	0
1737676200	0.001968	0.001968	0.001968	0.001968	0
1737589800	0.001968	0.001968	0.001968	0.001968	0
1737503400	0.001968	0.001968	0.001968	0.001968	0
1737417000	0.001968	0.002352	0.002544	0.001968	848800
1737330600	0.001968	0.001968	0.001968	0.001968	0
1737244200	0.001968	0.001968	0.001968	0.001968	0
1737157800	0.001968	0.001968	0.001968	0.001968	0
1737071400	0.001968	0.001968	0.001968	0.001968	0
1736985000	0.001968	0.001968	0.001968	0.001968	0
1736898600	0.001968	0.001968	0.001968	0.001968	0
1736812200	0.001968	0	0	0	848800
1736725800	0.001968	0.001968	0.001968	0.001968	0
1736639400	0.001968	0.001968	0.001968	0.001968	0
1736553000	0.001968	0	0	0	848800
1736466600	0.001968	0.001968	0.001968	0.001968	0
1736380200	0.001968	0.001968	0.001968	0.001968	0
1736293800	0.001968	0.001968	0.001968	0.001968	0
1736207400	0.001968	0	0	0	848800
1736121000	0.001968	0.001968	0.001968	0.001968	0
1736034600	0.001968	0.001968	0.001968	0.001968	0
1735948200	0.001968	0.001968	0.001968	0.001968	0
1735861800	0.001968	0	0	0	848800
1735775400	0.001968	0.001968	0.001968	0.001968	0
1735689000	0.001968	0.001968	0.001968	0.001968	0
1735602600	0.001968	0	0	0	848800
1735516200	0.001968	0.001968	0.001968	0.001968	0
1735429800	0.001968	0.001968	0.001968	0.001968	0
1735343400	0.001968	0.001968	0.001968	0.001968	0
1735257000	0.001968	0.001968	0.001968	0.001968	0
1735170600	0.001968	0.001968	0.001968	0.001968	0
1735084200	0.001968	0.001968	0.001968	0.001968	0
1734997800	0.001968	0	0	0	848800
1734911400	0.001968	0.001968	0.001968	0.001968	0
1734825000	0.001968	0.001968	0.001968	0.001968	0
1734738600	0.001968	0.001968	0.001968	0.001968	0
1734652200	0.001968	0.001968	0.001968	0.001968	0
1734565800	0.001968	0.001968	0.001968	0.001968	0
1734479400	0.001968	0.001968	0.001968	0.001968	0
1734393000	0.001968	0	0	0	848800
1734306600	0.001968	0.001968	0.001968	0.001968	0
1734220200	0.001968	0.001968	0.001968	0.001968	0
1734133800	0.001968	0.001968	0.001968	0.001968	0
1734047400	0.001968	0.001968	0.001968	0.001968	0
1733961000	0.001968	0.001968	0.001968	0.001968	0
1733874600	0.001968	0.001968	0.001968	0.001968	0
1733788200	0.001968	0	0	0	848800
1733701800	0.001968	0.001968	0.001968	0.001968	0
1733615400	0.001968	0.001968	0.001968	0.001968	0
1733529000	0.001968	0.001968	0.001968	0.001968	0
1733442600	0.001968	0.001968	0.001968	0.001968	0
1733356200	0.001968	0.001968	0.001968	0.001968	0
1733269800	0.001968	0.001968	0.001968	0.001968	0
1733183400	0.001968	0.001968	0.001968	0.001968	0
1733097000	0.001968	0.001968	0.001968	0.001968	0
1733010600	0.001968	0.001968	0.001968	0.001968	0
1732924200	0.001968	0.001968	0.001968	0.001968	0
1732837800	0.001968	0.001968	0.001968	0.001968	0
1732751400	0.001968	0.001968	0.001968	0.001968	0