ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
SunPower Corporation

SunPower Corporation (SPWR)

0.6793
-0.8307
(-55.01%)
Closed July 19 4:00PM
0.65
-0.0293
( -4.31% )
Pre Market: 5:41AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.65
Bid
0.6481
Ask
0.65
Volume
256,315
0.00 Day's Range 0.00
0.64 52 Week Range 11.885
Market Cap
Previous Close
0.6793
Open
-
Last Trade
59
@
0.65
Last Trade Time
05:45:30
Financial Volume
-
VWAP
-
Average Volume (3m)
14,266,438
Shares Outstanding
175,361,088
Dividend Yield
-
PE Ratio
2.13
Earnings Per Share (EPS)
0.32
Revenue
1.74B
Net Profit
56.04M

About SunPower Corporation

SunPower is a leading solar technology and energy services provider that offers fully integrated solar, storage, and home energy solutions to customers primarily in the United States and Canada through an array of hardware, software, and financing options and smart energy solutions. The company's sa... SunPower is a leading solar technology and energy services provider that offers fully integrated solar, storage, and home energy solutions to customers primarily in the United States and Canada through an array of hardware, software, and financing options and smart energy solutions. The company's sales channels include a network of both installing and noninstalling dealers and resellers that operate in residential and commercial markets as well as a group of in-house sales teams in each segment engaged in direct sales to end customers. SunPower is a majority-owned subsidiary of TotalEnergies Solar. Show more

Sector
Semiconductor,related Device
Industry
Semiconductor,related Device
Headquarters
Wilmington, Delaware, USA
Founded
1970
SunPower Corporation is listed in the Semiconductor,related Device sector of the NASDAQ with ticker SPWR. The last closing price for SunPower was $0.68. Over the last year, SunPower shares have traded in a share price range of $ 0.64 to $ 11.885.

SunPower currently has 175,361,088 shares outstanding. The market capitalization of SunPower is $119.12 million. SunPower has a price to earnings ratio (PE ratio) of 2.13.

SunPower (SPWR) Options Flow Summary

Overall Flow

Bearish

Net Premium

-3M

Calls / Puts

9.52%

Buys / Sells

266.67%

OTM / ITM

91.67%

Sweeps Ratio

0.09%

SPWR Latest News

Microsoft Shares Drop 2% and CrowdStrike Plunges 21% Pre-Market Following Major Global Outage

Microsoft (NASDAQ:MSFT) – A widespread failure in Microsoft’s services affects many large companies globally. The outage, which extended from the U.S. to Asia, impacted the operations...

Ericsson Reports 14% Profit Increase, UBS Downgrades Tesla Shares, Ozempic Linked to Reduced Dementia Risk

Ericsson AB (NASDAQ:ERIC) – Ericsson AB exceeded analysts’ expectations in the second quarter, benefiting from cost-cutting measures amid a challenging market. The Swedish company...

Paramount-Skydance $28B Merger, Boeing Agrees to Plead Guilty with $243.6M Fine, and More News

Paramount Global (NASDAQ:PARA) – Skydance Media and Paramount Global announced a merger, with Skydance acquiring National Amusements for $2.4 billion before merging with Paramount. This...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.86-74.10358565742.512.71890.64368665081.07483066CS
4-2.12-76.53429602892.773.060.64147155531.5628424CS
12-1.34-67.33668341711.995.630.64142664382.75219657CS
26-2.44-78.96440129453.095.630.64101645762.87809963CS
52-10.72-94.283201407211.3711.8850.6482860863.95697549CS
156-24.95-97.460937525.634.610.64530654310.9646696CS
260-10.3-94.063926940610.9557.51990.64525412914.27069307CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 12.23
(61.99%)
8.37M
NCPLNetcapital Inc
$ 0.1385
(33.17%)
13.51M
RRRichtech Robotics Inc
$ 1.94
(31.97%)
4.63M
CISOCISO Global Inc
$ 0.7691
(29.26%)
893.72k
ULYUrgent ly Inc
$ 1.90
(27.52%)
5
XCURExicure Inc
$ 0.4018
(-24.91%)
85.16k
VVOSVivos Therapeutics Inc
$ 2.05
(-16.33%)
1
SNOASonoma Pharmaceuticals Inc
$ 0.265
(-13.96%)
540
RYAAYRyanair Holdings PLC
$ 98.70
(-13.66%)
13.07k
PRTGPortage Biotech Inc
$ 0.1982
(-13.49%)
76.94k
NCPLNetcapital Inc
$ 0.1385
(33.17%)
13.51M
SERVServe Robotics Inc
$ 12.23
(61.99%)
8.37M
RRRichtech Robotics Inc
$ 1.94
(31.97%)
4.63M
SQQQProShares UltraPro Short QQQ
$ 8.31
(-1.77%)
1.34M
MAXNMaxeon Solar Technologies Ltd
$ 0.2191
(1.62%)
1.3M

SPWR Discussion

View Posts
$Green$ $Green$ 2 days ago
LOL yes that was an old post that didn’t age well
πŸ‘οΈ0
MD3 MD3 3 days ago
Might need to add in a decimal point at this point. Looking more like $0.50 or $0.05 considering the state of the PV market
πŸ‘οΈ0
Disquisition Disquisition 3 days ago
INCANDESCENT DUMPING
πŸ‘οΈ0
$Green$ $Green$ 2 months ago
I got this funny feeling like this hits $5 post earnings
πŸ‘οΈ0
benhor benhor 2 months ago
$SPWR up on Pre-Market

Pre-Market: 2.9800 +0.06 (+2.05%)

SunPower Adds Tesla Powerwall 3 to its Portfolio

https://ca.finance.yahoo.com/news/sunpower-adds-tesla-powerwall-3-130500506.html
πŸ‘οΈ0
Penny chatter Penny chatter 2 months ago
Silence with good news
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
stock1ace1 stock1ace1 2 months ago
Lets hope they can file there 10q :/ -> Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB
πŸ‘οΈ0
TheFinalCD TheFinalCD 2 months ago
SPWR NEWS https://www.prnewswire.com/news-releases/sunpower-adds-tesla-powerwall-3-to-its-portfolio-302152752.html
πŸ‘οΈ0
Stockexpertpro Stockexpertpro 2 months ago
HOLO 75% Float Sold Short
πŸ‘οΈ0
ANTI-BAGHOLDER ANTI-BAGHOLDER 2 months ago
Meme tickers taking over again! Love it
πŸ‘οΈ0
Awl416 Awl416 2 months ago
Pow pow
πŸ‘οΈ0
Monksdream Monksdream 3 months ago
SPWR new 52 week low
πŸ‘οΈ0
Monksdream Monksdream 3 months ago
SPWR new 52= lo
πŸ‘οΈ0
Monksdream Monksdream 3 months ago
Still declining
πŸ‘οΈ0
calitrader calitrader 6 months ago
Just added more 2.85s now loaded up
πŸ‘οΈ0
calitrader calitrader 6 months ago
Adding 2.85s to avg down here
πŸ‘οΈ0
calitrader calitrader 6 months ago
Loaded up near 3 looking for a close 3.09 or better. To tha moon!
πŸ‘οΈ0
Monksdream Monksdream 6 months ago
Apparently not
SPWR new 52 week low
πŸ‘οΈ0
harry crumb harry crumb 1 year ago
Buffet is in on it $$$$$
πŸ‘οΈ0
peterquinnvet peterquinnvet 2 years ago
$SPWR made the list for Best Value Alternative Energy Stocks
https://www.investopedia.com/investing/alternative-energy-stocks/
πŸ‘οΈ0
Liam859 Liam859 3 years ago
Loading back up $SPWR $20
πŸ‘οΈ0
Liam859 Liam859 3 years ago
$34 beast mode
πŸ‘οΈ0
Liam859 Liam859 3 years ago
$28.50 she’s mooning!!!
πŸ‘οΈ0
$Green$ $Green$ 3 years ago
Has a good chance of bouncing all the way back up
πŸ‘οΈ0
BottomBounce BottomBounce 3 years ago
$SPWR Total Debt (mrq) 722.69M
πŸ‘οΈ0
$Green$ $Green$ 3 years ago
Whoa!
πŸ‘οΈ0
Liam859 Liam859 3 years ago
$24 loading solar
πŸ‘οΈ0
emit emit 3 years ago
Good things to come...

emit...
πŸ‘οΈ0
ClayTrader ClayTrader 3 years ago
* * $SPWR Video Chart 02-23-2021 * *

Link to Video - click here to watch the technical chart video

πŸ‘οΈ0
CannaZoid CannaZoid 3 years ago
What Tempy said. EOM
πŸ‘οΈ0
Tempy Tempy 3 years ago
Probably because it’s up about 400% in the past 3 1/2 months...it’s been on a tear since mid October.
πŸ‘οΈ0
hosedraggers hosedraggers 3 years ago
Does anyone know why SPWR is so heavily shorted??? Thank you in advance......Hose
πŸ‘οΈ0
hosedraggers hosedraggers 3 years ago
does anyone know why SPWR is so heavily shorted??? Thank you in advance......Hose
πŸ‘οΈ0
ClayTrader ClayTrader 4 years ago
* * $SPWR Video Chart 01-06-2021 * *

Link to Video - click here to watch the technical chart video

πŸ‘οΈ0
KLee KLee 4 years ago
Clay just showed up, it’s going down... I’ll wait to reload.
πŸ‘οΈ0
Liam859 Liam859 4 years ago
Time to go higher$25-30?
πŸ‘οΈ0
ClayTrader ClayTrader 4 years ago
* * $SPWR Video Chart 11-05-2020 * *

Link to Video - click here to watch the technical chart video

πŸ‘οΈ0
ClayTrader ClayTrader 4 years ago
* * $SPWR Video Chart 11-04-2020 * *

Link to Video - click here to watch the technical chart video

πŸ‘οΈ0
solarules solarules 4 years ago
Back up to $80 a share.
πŸ‘οΈ0
ClayTrader ClayTrader 4 years ago
* * $SPWR Video Chart 10-19-2020 * *

Link to Video - click here to watch the technical chart video

πŸ‘οΈ0
ClayTrader ClayTrader 4 years ago
* * $SPWR Video Chart 10-12-2020 * *

Link to Video - click here to watch the technical chart video

πŸ‘οΈ0
CMDFundamenntal CMDFundamenntal 4 years ago
Insightful video launched on YouTube benchmarking 5 Solar Stocks FSLR, SPWR, RUN, SEDG, NOVA.

YouTube Channel : CMD Fundamental Investment
Video : Top 5 Solar Stocks
πŸ‘οΈ0
whytestocks whytestocks 4 years ago
BREAKING NEWS: $SPWR Why SunPower's Shares Jumped 11.8% in September and Are Still Going

Shares of SunPower (NASDAQ: SPWR) jumped 11.8% in September, according to data provided by S&P Global Market Intelligence , after giving guidance for the full year to investors. The momentum continued with shares rising another 24.8% in the first six days of October. The...

In case you are interested SPWR - Why SunPower's Shares Jumped 11.8% in September and Are Still Going
πŸ‘οΈ0
whytestocks whytestocks 4 years ago
Just In: $SPWR Why SunPower Stock Just Exploded 15% Higher

SunPower (NASDAQ: SPWR) stock exploded higher in Nasdaq trading Wednesday, with shares up 15.2% as of 11:30 a.m. EDT. You can probably thank Piper Sandler for that. Image source: Getty Images. Continue reading For further details see: Why SunPower Stock J...

Got this from SPWR - Why SunPower Stock Just Exploded 15% Higher
πŸ‘οΈ0
ClayTrader ClayTrader 4 years ago
* * $SPWR Video Chart 10-07-2020 * *

Link to Video - click here to watch the technical chart video

πŸ‘οΈ0
whytestocks whytestocks 4 years ago
BREAKING NEWS: $SPWR Why SunPower's Shares Jumped 17.6% on Monday

Shares of SunPower (NASDAQ: SPWR) jumped as much as 17.6% in trading Monday as renewable energy stocks had another outstanding day. Shares held most of their gains throughout the day and closed up 14.8% for the day. The macro news is that Democratic presidential nominee Joe ...

Find out more SPWR - Why SunPower's Shares Jumped 17.6% on Monday
πŸ‘οΈ0
whytestocks whytestocks 4 years ago
BREAKING NEWS: $SPWR SunPower Creates Two New Leadership Roles to Drive Sustainability and Diversity Initiatives

SunPower Creates Two New Leadership Roles to Drive Sustainability and Diversity Initiatives Company Appoints Joanne Endow to Head ESG; Maribelle Bostic to Director of DE&I PR Newswire SAN JOSE, Calif., Oct. 5, 2020 SAN JOSE, Calif. , Oct. 5, 2020 /PRN...

Find out more SPWR - SunPower Creates Two New Leadership Roles to Drive Sustainability and Diversity Initiatives
πŸ‘οΈ0
CannaZoid CannaZoid 4 years ago
Yes it is!
πŸ‘οΈ0
Tempy Tempy 4 years ago
What a beautiful day...new 52 week high!
πŸ‘οΈ0
whytestocks whytestocks 4 years ago
JUST IN: $SPWR 3 Top Renewable Energy Stocks to Buy in October

Renewable energy continues to disrupt the traditional energy space, whether you're looking at the collapse of coal in the U.S. or the rise of electric vehicles around the world. That creates a tremendous opportunity for investors in renewable energy stocks . We asked three of our Fo...

In case you are interested SPWR - 3 Top Renewable Energy Stocks to Buy in October
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock