# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.000584 | Binance | 1824271401 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,109,665.27 | 1730112250 | OOKI/USDT | https://www.binance.com/en/trade/OOKI_USDT | USDT | 1 | https://www.binance.com/en/trade/OOKI_USDT | 98.4457694948 | Recently |
0.00058 | Gate.io | 28801016.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 17,562.00 | 1730111929 | OOKI/USDT | https://gate.io/trade/OOKI_USDT | USDT | 2 | https://gate.io/trade/OOKI_USDT | 1.55423050515 | 5 minutes ago |
0.001968 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1730073731 | OOKI/USD | https://pro.coinbase.com/trade/OOKI-USD | USD | 3 | https://pro.coinbase.com/trade/OOKI-USD | 0 | 11 hours ago |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | $ - | | OOKI/USD | https://crypto.com/exchange/trade/OOKI_USD | USD | 4 | https://crypto.com/exchange/trade/OOKI_USD | 0 | - |
1.8E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1730073728 | OOKI/BTC | https://trade.kucoin.com/OOKI-BTC | BTC | 5 | https://trade.kucoin.com/OOKI-BTC | 0 | 11 hours ago |
0.003 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1730073728 | OOKI/USDT | https://trade.kucoin.com/OOKI-USDT | USDT | 6 | https://trade.kucoin.com/OOKI-USDT | 0 | 11 hours ago |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | OOKI/USDT | https://poloniex.com/exchange#USDT_OOKI | USDT | 7 | https://poloniex.com/exchange#USDT_OOKI | 0 | - |
0.000824 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730073727 | OOKI/USDT | https://exchange.latoken.com/exchange/OOKI-USDT | USDT | 8 | https://exchange.latoken.com/exchange/OOKI-USDT | 0 | 11 hours ago |
1.02E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730073722 | OOKI/ETH | https://info.uniswap.org/#/tokens/0x0de05f6447ab4d22c8827449ee4ba2d5c288379b | ETH | 9 | https://info.uniswap.org/#/tokens/0x0de05f6447ab4d22c8827449ee4ba2d5c288379b | 0 | 11 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0.001968 | 0 | CX |
4 | 0.001968 | 0 | 0 | 0.001968 | 0.001968 | 146344.827586 | CX |
12 | 0.002352 | -0.000384 | -16.3265306122 | 0.001968 | 0.002544 | 119830.588235 | CX |
26 | 0.001968 | 0 | 0 | 0.001968 | 0.002544 | 119939.130435 | CX |
52 | 0.001968 | 0 | 0 | 0.001958 | 0.002952 | 176627.636856 | CX |
156 | 0.03356246 | -0.03159446 | -94.1363058608 | 0.00185 | 0.03357338 | 5487536.81045 | CX |
260 | 0.03356246 | -0.03159446 | -94.1363058608 | 0.00185 | 0.03357338 | 5487536.81045 | CX |
Ooki is a protocol for tokenized margin trading and lending. It is a financial primitive for shorting, leverage, borrowing, and lending that empowers decentralized, efficient, and rent-free blockchain.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1730073000 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1729986600 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1729900200 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1729813800 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1729727400 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1729641000 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1729554600 | 0.001968 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729468200 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1729381800 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1729295400 | 0.001968 | 0 | 0.00 | 0 | 0 | 0 | 848800 |
1729209000 | 0.001968 | 0 | 0.00 | 0 | 0 | 0 | 848800 |
1729122600 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1729036200 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1728949800 | 0.001968 | 0 | 0.00 | 0 | 0 | 0 | 848800 |
1728863400 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1728777000 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1728690600 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1728604200 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1728517800 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1728431400 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1728345000 | 0.001968 | 0 | 0.00 | 0 | 0 | 0 | 848800 |
1728258600 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1728172200 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1728085800 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1727999400 | 0.001968 | 0 | 0.00 | 0 | 0 | 0 | 848800 |
1727913000 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1727826600 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1727740200 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1727653800 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1727567400 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1727481000 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1727394600 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1727308200 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1727221800 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1727135400 | 0.001968 | 0 | 0.00 | 0 | 0 | 0 | 848800 |
1727049000 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1726962600 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1726876200 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1726789800 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1726703400 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1726617000 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1726530600 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1726444200 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1726357800 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1726271400 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1726185000 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1726098600 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1726012200 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1725925800 | 0.001968 | 0 | 0.00 | 0 | 0 | 0 | 848800 |
1725839400 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1725753000 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1725666600 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1725580200 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1725493800 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1725407400 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1725321000 | 0.001968 | 0 | 0.00 | 0 | 0 | 0 | 848800 |
1725234600 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1725148200 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1725061800 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1724975400 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1724889000 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1724802600 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1724716200 | 0.001968 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1724543400 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1724457000 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1724370600 | 0.001968 | 0 | 0.00 | 0 | 0 | 0 | 848800 |
1724284200 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1724197800 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1724111400 | 0.001968 | 0 | 0.00 | 0 | 0 | 0 | 848800 |
1724025000 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1723938600 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1723852200 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1723765800 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1723679400 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1723593000 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1723506600 | 0.001968 | 0 | 0.00 | 0 | 0 | 0 | 848800 |
1723420200 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1723333800 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1723247400 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1723161000 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1723074600 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1722988200 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1722901800 | 0.001968 | 0 | 0.00 | 0.002352 | 0.002544 | 0.001968 | 848800 |
1722815400 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1722729000 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1722642600 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1722556200 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1722469800 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1722383400 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1722297000 | 0.001968 | 0 | 0.00 | 0.002352 | 0.002544 | 0.001968 | 848800 |
1722210600 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1722124200 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |