ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Eneva SA

Eneva SA (ENEV3F)

11.80
-0.20
(-1.67%)
Closed November 18 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
11.60
Bid
11.60
Ask
11.83
Volume
1,462,130
11.60 Day's Range 11.96
0.00 52 Week Range 0.00
Previous Close
12.00
Open
11.95
Last Trade
1058400
Last Trade Time
Average Volume (3m)
-
Financial Volume
R$ 17,152,247
VWAP
11.731
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OIBR3Oi
R$ 1.67
(67.00%)
36.88M
OIBR4Oi
R$ 11.28
(26.03%)
152.3k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 4.74
(20.61%)
271.6k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 10.19
(17.13%)
1,000
RCSL4Recrusul Sa
R$ 1.90
(15.85%)
6.34M
PPLA11PPLA Participations Ltd
R$ 1.77
(-9.23%)
406
AMAR11Lojas Marisa S.A.
R$ 0.22
(-8.33%)
12.1k
AZUL4AZUL SA
R$ 4.93
(-7.50%)
21.43M
CTSA4Cia Tecidos Santanense
R$ 1.00
(-7.41%)
200
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.66
(-7.34%)
14.14M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.95
(-6.94%)
110.79M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
93.39M
COGN3CognaEducacao SA
R$ 1.37
(1.48%)
40.08M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 38.20
(2.50%)
39M
ABEV3Ambev SA
R$ 12.42
(-1.74%)
37.25M

Discussion

View Full Feed
EndoTarget EndoTarget 5 minutes ago
HALO would make an offer at 17.
CDMO
Lime Time Lime Time 5 minutes ago
46B (billion) OS. This is not a strong buy.
PHIL
Kimbrown Kimbrown 5 minutes ago
Calabria should be out as a failure. He did worse than Thompson.
FNMA
J2003 J2003 5 minutes ago
Tomorrow may open at $32-$35
SMCI
stocksbelow1 stocksbelow1 6 minutes ago
Very disappointed to see this post from a dude that has never posted here before show up. So it would seem it's good news, but who knows, because Melvin wants to keep us (shareholders) in the dark. Cmon Melvin, grow a pair, and lets effing go. Shareholders actually do deserve to know what's going on
GDVM
Kracker Jones Kracker Jones 8 minutes ago
That couldn't of been the big news
GRLF
Dennboy66 Dennboy66 9 minutes ago
This is from cafepharma pertaining to town hall today. Someone asked what the town hall was about and a person replied:
"to convince more people not to quit but overall he was subtle in saying once crown takes over they cinching their belts. aka go look for a new job"
RVNC
Newby Newby 9 minutes ago
Excited to see 5 million holders
When trump comes in it’s going to get really interesting
SHIBUSD
Dingbatt Dingbatt 9 minutes ago
Janus
Ok I don’t like thieves especially those creating phony certificates and Gensler is top on my list for removal as his batting average so far is zero
MULN
ChartTRACKER ChartTRACKER 9 minutes ago
$GRLT: Financials & disclosures tomorrow?

GRLT
Hampson Hampson 9 minutes ago
The buzz around silicon-based anodes, which promise improved power and faster charging capabilities for EVs, has been growing in recent months – just as the hype around solid-state batteries seems to have fizzled.

“If there’s a horse race, silicon does seem to be ahead at least at t
ENVX
dinogreeves dinogreeves 10 minutes ago
For the record I am still here, if anyone one of my followers decide to leave, leave at your own peril. This is not for everyone but when that news breaks this will get to 100 million market cap in a blink and that is minimum 10 times from here.
VCNX
1jas 1jas 10 minutes ago
RONNs helping everybody with their taxes this year, So you can reinvest in RONN next year.
RONN
Researchfyi Researchfyi 11 minutes ago
Nailed it at $6+.
LQMT
WhenLambo WhenLambo 11 minutes ago
I've got plenty of time brother, I believe one day we'll see the VuMe launch and it will be glorious
TPTW
wshaw14 wshaw14 12 minutes ago
https://www.nasdaq.com/press-release/skeena-gold-silver-reports-q3-2024-financial-results-2024-11-14
SKE
ScottishTexan ScottishTexan 12 minutes ago
No diggity
RNVA
Stinger2014 Stinger2014 13 minutes ago
A buy back would be huge! BTW, we still don’t know about the 3bil “back to treasury”.
Will that be in Q3??
CGAC
penguin007 penguin007 13 minutes ago
At the risk of sounding a bit greedy, I was expecting $ZHUD PPS to blast off like a SpaceX Rocket!
ZHUD
Gazza808 Gazza808 13 minutes ago
Devito starting for Giants!
AHRO
dinogreeves dinogreeves 13 minutes ago
The Asians of NVD*A and SMCI will spit and chew out Hindenburg all day, everyday for breakfast. No match in comparison, this company is too big to fail. Revenue numbers are too astounding. Market cap will reach 100 billion in due time with justified numbers.
NVD SMCI
in99flyers in99flyers 14 minutes ago
1,429,081 holders of Shiba. We are up another 1k holders since just this morning. We are building! Wait until FOMO kicks in and we go over 2 million holders. Price per token will be much higher.
SHIBUSD
asp42001 asp42001 14 minutes ago
5 Akimbo Payroll Business Cards?

(Akimbo In-Part): Mobile App: Akimbo provides a free mobile app for both iPhone and Android devices. You can use the app to transfer money to sub-cards, check the balance of your card, and see recent transactions. The app doesn’t have mobile check dep
USIO
wshaw14 wshaw14 14 minutes ago
https://www.nasdaq.com/articles/want-cash-ai-boom-top-stock-believes-its-best-position-capitalize-ai-powered-megatrend
ET
diggitydoodle diggitydoodle 14 minutes ago
Right, I don't know what I'm talking about.
I show caution and doubt, because RNVA has done nothing. Also, RNVA has done zero anything of what some who think they have it all figured out, should be doing.
Okie dokie.
RNVA!!$$$???????????????
RNVA

Your Recent History

Delayed Upgrade Clock