Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eneva SA | ENEV3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.16% | 12.41 | 21:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.50 | 12.27 | 12.61 | 12.61 | 12.43 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
ENEV3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ENEV3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 12.41 | 0.11 | 0.89% | 12.50 | 12.75 | 12.27 | 4,061 |
| Jun 13 2024 | 12.30 | -0.18 | -1.44% | 12.29 | 12.57 | 12.29 | 4,789 |
| Jun 12 2024 | 12.48 | -0.31 | -2.42% | 12.79 | 12.86 | 12.35 | 6,779 |
| Jun 11 2024 | 12.79 | 0.30 | 2.40% | 12.43 | 12.89 | 12.43 | 4,661 |
| Jun 10 2024 | 12.49 | -0.24 | -1.89% | 12.63 | 12.77 | 12.45 | 5,450 |
| Jun 07 2024 | 12.73 | -0.17 | -1.32% | 12.64 | 12.79 | 11.91 | 4,503 |
| Jun 06 2024 | 12.90 | 0.13 | 1.02% | 12.42 | 12.90 | 12.42 | 5,204 |
| Jun 05 2024 | 12.77 | -0.12 | -0.93% | 12.85 | 12.85 | 12.44 | 6,355 |
| Jun 04 2024 | 12.89 | 0.14 | 1.10% | 12.60 | 12.94 | 12.60 | 6,254 |
| Jun 03 2024 | 12.75 | 0.21 | 1.67% | 12.37 | 12.84 | 12.37 | 12,241 |
| May 31 2024 | 12.54 | 0.15 | 1.21% | 12.18 | 12.54 | 12.11 | 6,764 |
| May 29 2024 | 12.39 | -0.32 | -2.52% | 12.71 | 12.75 | 12.39 | 5,154 |
| May 28 2024 | 12.71 | -0.04 | -0.31% | 12.77 | 12.92 | 12.58 | 3,209 |
| May 27 2024 | 12.75 | 0.11 | 0.87% | 12.78 | 12.93 | 12.73 | 5,413 |
| May 24 2024 | 12.64 | 0.12 | 0.96% | 12.55 | 12.86 | 12.30 | 5,651 |
| May 23 2024 | 12.52 | -0.13 | -1.03% | 12.44 | 12.63 | 12.28 | 6,506 |
| May 22 2024 | 12.65 | -0.11 | -0.86% | 12.54 | 12.74 | 12.50 | 5,669 |
| May 21 2024 | 12.76 | 0.26 | 2.08% | 12.56 | 12.84 | 12.56 | 5,723 |
| May 20 2024 | 12.50 | -0.21 | -1.65% | 12.66 | 12.86 | 12.50 | 5,106 |
| May 17 2024 | 12.71 | -0.17 | -1.32% | 12.55 | 12.80 | 12.55 | 4,322 |
