ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Emae Empresa Metropolitana Aguas Energia Sa

Emae Empresa Metropolitana Aguas Energia Sa (EMAE4F)

39.20
-1.80
(-4.39%)
Closed January 04 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
39.20
Bid
39.12
Ask
41.50
Volume
1,514
39.20 Day's Range 41.00
0.00 52 Week Range 0.00
Previous Close
41.00
Open
41.00
Last Trade
200
Last Trade Time
Average Volume (3m)
-
Financial Volume
R$ 60,107
VWAP
39.701

EMAE4F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

EMAE4F - Frequently Asked Questions (FAQ)

What is the current EMAE PN share price?
The current share price of EMAE PN is R$ 39.20
What is the 1 year trading range for EMAE PN share price?
EMAE PN has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.28
(47.37%)
42.2k
JFEN3Joao Fortes Engenharia Sa
R$ 2.71
(18.34%)
239.56k
VLID3Valid Solucoes E SV De SEG EM Meios
R$ 25.00
(16.28%)
749.17k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.94
(13.43%)
935.03k
PINE3Banco Pine SA
R$ 4.94
(12.02%)
13.1k
COCE11Cia Energetica Ceara Coelce
R$ 0.62
(-35.42%)
10.7k
RADL3QRaia Drogasil SA
R$ 21.46
(-11.07%)
138k
AALR3Allianca Saude e Participacoes S.A.
R$ 7.27
(-9.13%)
67.2k
OFSA3Ourofino S.A
R$ 16.01
(-8.83%)
6.9k
FICT3Fictor Alimentos S.A.
R$ 3.03
(-8.18%)
39.3k
POMO4Marcopolo Sa
R$ 7.35
(-4.05%)
24.33M
CMIN3CSN Mineracao S.A
R$ 4.88
(-3.17%)
19.02M
ITUB4Itau Unibanco Holding SA
R$ 29.82
(-2.45%)
14.89M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.10
(-3.23%)
13.92M
PETR3Petroleo Brasileiro S.A. Petrobras
R$ 40.38
(-0.35%)
12.65M

Discussion

View Full Feed
Jack Torrance Jack Torrance 6 minutes ago
Superbowl ad!!! Similar to the Motorola Droid cell phone commercials from years ago. Very influential ad campaign at the time. IonQ needs to do something similar. But to do a Superbowl ad they would have needed to start producing it like 6 months ago, or more.
IONQ
Jack Torrance Jack Torrance 12 minutes ago
I think we're all frustrated. Kind of sad when a few users on Twitter/X are better at promoting the company and its products than the company itself.
IONQ
DMC8 DMC8 18 minutes ago
I don’t know if the Supreme Court will even entertain the extension of Certiorari or grant the Certiorari in the first place.

Typo error in the article, should be Amarin versus HIKMA.
https://patentlyo.com/patent/2025/01/supreme-preview-skinny.html
AMRN
SierraPacificRising SierraPacificRising 26 minutes ago
F-U along, the public demands cousin Arnold! 
FNMA
StockItOut StockItOut 29 minutes ago
SmartyPants2, are you one of the subsequent investor note holders paid-back by Xeriant in XERI stock that you have unloaded on the open market?

Not talking about your initial F&F investment of XERI at $0.003.
XERI
StockItOut StockItOut 33 minutes ago
There Quester goes again musunderstanding and making sh*t up.
Digital means internet. Targeted internet users. Previous PRs are standard press releases. You call them digital if you like, 'cause you read them on your computer, yet you've now well established you're not a lawyer or marketer or
XERI
jimmy051357 jimmy051357 34 minutes ago
Hey #Groovy Cats, we are a US Reporting Company $SANP have a $GROO weekend✌️OTCMarkets PINK CURRENT

https://x.com/groovyclick

https://x.com/groovyclick/status/1875342669767176488
GROO SANP
sylvia07 sylvia07 40 minutes ago
Some of the biggest liars in the world, if they did not care, they would not be here. I would like to see how they fix there mouths when they say liar!
DBMM
Ppastis Ppastis 47 minutes ago
Do you you really think you saved people losimg millions of dollars ??? Or maybe you prevented people to make millions of dollars ??? Whats the real desl for you ???
And you are proud to make a message a sticky ??? 
I think thats what they call a narcist ??

So teddy ( or
LWLG
LoveThemStocks LoveThemStocks 49 minutes ago
Yes it is. I suspect if we keep the momentum going we will see at least $10 within the next month or two. I have my sell order in at $10 but I'm cautious about that because it could either go higher or a little lower. You never know.
AMPX
THEBEASTMUGABI THEBEASTMUGABI 52 minutes ago
🙄
RGTI
newmedman newmedman 55 minutes ago
cdn.bsky.app/img/feed_thumbnail/plain/did:plc:ur46cint3yxztzj42q4aqxjn/bafkreidlxljxnhsu3ofceoobh4haubdawx347se5xbvin6tk4d5lzcmodi@jpeg
MrMILL MrMILL 59 minutes ago
I'm not sure I understand.  Can you explain what you think is happening?
RVNC
Nebuchadnezzar Nebuchadnezzar 1 hour ago
RITE OPERATION COPPPER!!

LFG

$0000 to $.01

lets do this

https://www.stockscores.com/chart.asp?TickerSymbol=RITE&TimeRange=1095&Interval=w&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&a
Nebuchadnezzar Nebuchadnezzar 1 hour ago
BOTY 0002/0003 ready for breakout!

OPERATION COPPPER!!!

0000 to $.01..LFC

https://www.stockscores.com/chart.asp?TickerSymbol=BOTY&TimeRange=1825&Interval=w&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=Non
BOTY
newmedman newmedman 1 hour ago
cdn.bsky.app/img/feed_thumbnail/plain/did:plc:pjiafkey2cokiupsxpswqlk7/bafkreigi3agjsafc5kwtst3ux3vkwdlh6kur7mydjsxhhbnra7ot3zxsta@jpeg
NICKSCA123 NICKSCA123 1 hour ago
Website was updated recently. Looks pretty  good 
https://hqgeinc.com/

HQGE
Loudanepro Loudanepro 1 hour ago
It left like 5 years ago and a few of the promoters got busted
TTCM
Loudanepro Loudanepro 1 hour ago
Dave is a 🤡
TTCM
Loudanepro Loudanepro 1 hour ago
Wow. What a great company!
TTCM
newmedman newmedman 1 hour ago
cdn.bsky.app/img/feed_fullsize/plain/did:plc:cqlpijusxuy4u3viikknppyv/bafkreihat4th7qn7klyvndubkusk4wgfh5j5jswdgl6rjvtdfofnz6fe24@jpeg
thistraderknowsall thistraderknowsall 1 hour ago
DEGEN crypto is soaring to a Nickel
Per latest developments!!
Nice!!
Nrdc92 Nrdc92 1 hour ago
Sorry, the biggest "clueless" and proven-wrong-daily contingent on this Board are the Belgian Knuckleheads, led by Jeunke, Walter and a host of other wanna-be insider/sophisticated investors who seem happy to embarrass themselves with every post. 
LWLG
newmedman newmedman 1 hour ago
cdn.bsky.app/img/feed_thumbnail/plain/did:plc:ejkfgu7db6g7x7ttffhviqmc/bafkreidpayobh3i75mq6hv5dqrapp6tbbl6wwmtbq74tsf6ugeivn74oda@jpeg

Your Recent History

Delayed Upgrade Clock