Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario Edificio Ourinvest | EDFO11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.01% | 188.98 | 20:31:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 181.01 | 179.00 | 188.98 | 188.98 | 188.99 |
EDFO11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 187.18 | 190.00 | 179.00 | 185.64 | 14 | 1.80 | 0.96% |
| 1 Month | 180.01 | 195.00 | 179.00 | 188.80 | 28 | 8.97 | 4.98% |
| 3 Months | 205.17 | 208.00 | 175.00 | 184.14 | 44 | -16.19 | -7.89% |
| 6 Months | 189.00 | 209.90 | 175.00 | 187.30 | 33 | -0.02 | -0.01% |
| 1 Year | 202.06 | 209.90 | 172.18 | 186.78 | 34 | -13.08 | -6.47% |
| 3 Years | 202.06 | 209.90 | 172.18 | 186.78 | 34 | -13.08 | -6.47% |
| 5 Years | 202.06 | 209.90 | 172.18 | 186.78 | 34 | -13.08 | -6.47% |
EDFO11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 188.98 | -0.01 | -0.01% | 181.01 | 188.98 | 179.00 | 70 |
| Jun 06 2024 | 188.99 | -1.01 | -0.53% | 188.99 | 188.99 | 188.99 | 1 |
| Jun 05 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 1 |
| Jun 04 2024 | 190.00 | 0.05 | 0.03% | 189.92 | 190.00 | 189.92 | 6 |
| Jun 03 2024 | 189.95 | 4.95 | 2.68% | 189.95 | 189.95 | 189.95 | 1 |
| May 31 2024 | 185.00 | -6.01 | -3.15% | 187.18 | 187.19 | 185.00 | 60 |
| May 29 2024 | 191.01 | -1.32 | -0.69% | 191.01 | 191.01 | 191.01 | 14 |
| May 28 2024 | 192.33 | 0.00 | 0.00% | 192.32 | 192.33 | 192.32 | 3 |
| May 27 2024 | 192.33 | 0.00 | 0.00% | 192.33 | 192.33 | 192.33 | 0 |
| May 24 2024 | 192.33 | -2.67 | -1.37% | 192.33 | 192.33 | 192.33 | 1 |
| May 23 2024 | 195.00 | 0.02 | 0.01% | 194.99 | 195.00 | 194.99 | 7 |
| May 22 2024 | 194.98 | 5.97 | 3.16% | 194.99 | 195.00 | 188.00 | 32 |
| May 21 2024 | 189.01 | 2.01 | 1.07% | 189.00 | 189.01 | 189.00 | 4 |
| May 20 2024 | 187.00 | -3.00 | -1.58% | 189.01 | 189.50 | 187.00 | 59 |
| May 17 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0 |
| May 16 2024 | 190.00 | 0.34 | 0.18% | 189.65 | 190.00 | 189.65 | 130 |
| May 15 2024 | 189.66 | -0.08 | -0.04% | 189.65 | 189.66 | 189.65 | 7 |
| May 14 2024 | 189.74 | 4.74 | 2.56% | 185.00 | 189.74 | 185.00 | 89 |
| May 13 2024 | 185.00 | 0.28 | 0.15% | 184.74 | 185.00 | 182.01 | 49 |
| May 10 2024 | 184.72 | 1.72 | 0.94% | 180.01 | 184.72 | 180.00 | 5 |
| May 09 2024 | 183.00 | 7.82 | 4.46% | 179.99 | 183.00 | 179.99 | 14 |
| May 08 2024 | 175.18 | 0.00 | 0.00% | 175.18 | 175.18 | 175.18 | 0 |
