ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Exelixis Inc

Exelixis Inc (E2XE34)

104.55
0.00
(0.00%)
Closed January 06 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
104.55
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
50.71 52 Week Range 110.04
Previous Close
104.55
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
69
Financial Volume
-
VWAP
-

E2XE34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.25-1.18147448015105.8105.8104.5550105.175DR
4-1.95-1.83098591549106.5108.46101.6864105.77759036DR
1226.3833.7469617578.17110.0478.1769103.58458681DR
2642.6168.792379722361.94110.0461.9467101.98787857DR
5253.84106.17235259350.71110.0450.7112378.23624329DR
15654.75109.93975903649.8110.04406377.36818258DR
26054.75109.93975903649.8110.04406377.36818258DR

E2XE34 - Frequently Asked Questions (FAQ)

What is the current Exelixis share price?
The current share price of Exelixis is R$ 104.55
What is the 1 year trading range for Exelixis share price?
Exelixis has traded in the range of R$ 50.71 to R$ 110.04 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(33.33%)
22.15M
COCE11Cia Energetica Ceara Coelce
R$ 0.75
(20.97%)
15k
VSTE3Veste S.A. Estilo
R$ 7.40
(19.16%)
132.4k
AZUL4AZUL SA
R$ 4.30
(14.67%)
16.7M
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.57
(13.77%)
3.56M
JOPA4Josapar Joaquim Oliveira Sa Participacoes
R$ 23.10
(-33.96%)
100
RCSL3Recrusul Sa
R$ 4.34
(-19.63%)
1.78M
AMAR11Lojas Marisa S.A.
R$ 0.66
(-13.16%)
115k
RCSL4Recrusul Sa
R$ 0.78
(-12.36%)
8.65M
PMAM3Paranapanema Sa
R$ 1.01
(-9.82%)
442.6k
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(33.33%)
22.15M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.18
(3.81%)
21.76M
AZUL4AZUL SA
R$ 4.30
(14.67%)
16.7M
ITUB4Itau Unibanco Holding SA
R$ 31.16
(4.49%)
14.53M
ABEV3Ambev SA
R$ 11.29
(-0.35%)
14.25M

Discussion

View Full Feed
Hardazoak Hardazoak 3 minutes ago
Got a reply just yesterday from support. Also from ir. Aabb is taking care of business. Stop with the lies doe.
AABB
Chartmaster Chartmaster 4 minutes ago
Soon, all the shares will be eaten up and PPS shall rise!
GRLF
Chartmaster Chartmaster 5 minutes ago
OK, so figure .0032-.0048 very possible here then
PHIL
Chartmaster Chartmaster 6 minutes ago
Yet price has bottomed and trend is now up, go figure!
PHIL
chipboarder chipboarder 6 minutes ago
Just read an interesting article in “CNN Health” about pulse oximeters and the observation that many of the current pulse oximeters provide erroneously high readings on darker skin tones. Since all the competitive pulse oximeters use infrared technology and only Movano uses radio frequency….it puts
LQMT
MightyX MightyX 6 minutes ago
Reminder..y’all lost to every derogatory name given.
TPTW
Tahoe2468 Tahoe2468 7 minutes ago
We bypassing stairs 😂🚀
KRTL
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
Nice run of nyucks!
newmedman newmedman 9 minutes ago
cdn.bsky.app/img/feed_thumbnail/plain/did:plc:lipehjfvgwtto3v7mrux4uck/bafkreiblavmsdhf4lsl25eiw7oonqbs4i7hf5tfn4s4zifnb3lo4ydqpgi@jpeg
investisseur101 investisseur101 9 minutes ago
https://stocktwits.com/Kasheltrader/message/599064735
HMBL
JMoneyHoops JMoneyHoops 9 minutes ago
Amazing should see PC near EOW hopefully 
EATR
236T568 236T568 11 minutes ago
Good stuff on the sentencing date

https://x.com/RawStory/status/1876471377466691896?s=19
investisseur101 investisseur101 11 minutes ago
thank you Miss, even if we don't have any news, i think we could see increase the sp in preparation for the 15th
HMBL
getmoreshares getmoreshares 14 minutes ago
https://pbs.twimg.com/media/GgqNdqPW4AAtrU8?format=jpg&name=small
EarningsCentral EarningsCentral 14 minutes ago
CMC
RickNagra RickNagra 14 minutes ago
Great find. Here we go. Manipulators trying their best to keep the price down. No doubt this was written by the same people responsible for the price drop today. I believe we will see $3.50 for a few days in order for the RSI to reset to 50. The real fireworks will take place when Ackman gives
FNMA
iamthe walrus iamthe walrus 14 minutes ago
All; the info on why they are late is in this Nov 14th 8K. There are numerous references about late filings with the SEC being a probability due to the complexities of the Series D offerings ..Its referenced throughout the 8K below ..So how long is to long. ???

https://investors.thec
CRTG
devil dog 96 devil dog 96 14 minutes ago
This is just more no proof scam theory clown🤡 show promo filler. 😃 LMAO

" Haha you have a peanut brain "


The no proof scam theory promo is a total sham!!

https://investorshub.advfn.com/uimage/uploads/2024/6/21/jmismclown-show-invit
ATMH
janice shell janice shell 14 minutes ago
Right, Yet governments around the world fete him. I'd guess now Musk wouldn't survive without American government contracts.

I think that's a complicated assessment...
ipiros ipiros 16 minutes ago
.0002-.0003 and a lot of blah blah blah. Deliver or shut up Ethan! 
FUNR
gitreal gitreal 16 minutes ago
If permit was not able to be shown, California agencies would be all over NBRI like stink on bug


For an "engineer", you don't seem to understand how the world works. Lining up super sacks of gravel outside the mill is probably not a violation of any rules/regulations. Test
NBRI
LunarDimension21 LunarDimension21 18 minutes ago
Thanks for sharing! Great news!
FNMA
hyder hyder 18 minutes ago
I think you got that wrong. As the pps goes down the value of the short position goes up. Just saying...
NWBO

Your Recent History

Delayed Upgrade Clock