Exelixis Inc (E2XE34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.25 | -1.18147448015 | 105.8 | 105.8 | 104.55 | 50 | 105.175 | DR |
4 | -1.95 | -1.83098591549 | 106.5 | 108.46 | 101.68 | 64 | 105.77759036 | DR |
12 | 26.38 | 33.74696175 | 78.17 | 110.04 | 78.17 | 69 | 103.58458681 | DR |
26 | 42.61 | 68.7923797223 | 61.94 | 110.04 | 61.94 | 67 | 101.98787857 | DR |
52 | 53.84 | 106.172352593 | 50.71 | 110.04 | 50.71 | 123 | 78.23624329 | DR |
156 | 54.75 | 109.939759036 | 49.8 | 110.04 | 40 | 63 | 77.36818258 | DR |
260 | 54.75 | 109.939759036 | 49.8 | 110.04 | 40 | 63 | 77.36818258 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.