Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Exelixis Inc | E2XE34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 60.25 | 14:50:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 60.25 |
E2XE34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 58.98 | 60.25 | 58.98 | 59.72 | 950 | 1.27 | 2.15% |
| 6 Months | 50.71 | 60.25 | 50.71 | 56.41 | 751 | 9.54 | 18.81% |
| 1 Year | 51.28 | 60.25 | 50.71 | 56.40 | 601 | 8.97 | 17.49% |
| 3 Years | 49.80 | 60.25 | 40.00 | 56.02 | 62 | 10.45 | 20.98% |
| 5 Years | 49.80 | 60.25 | 40.00 | 56.02 | 62 | 10.45 | 20.98% |
E2XE34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0 |
| May 17 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0 |
| May 16 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0 |
| May 15 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0 |
| May 14 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0 |
| May 13 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0 |
| May 10 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0 |
| May 09 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0 |
| May 08 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0 |
| May 07 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0 |
| May 06 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0 |
| May 03 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0 |
| May 02 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0 |
| Apr 30 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0 |
| Apr 29 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0 |
| Apr 26 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0 |
| Apr 25 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0 |
| Apr 24 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0 |
| Apr 23 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0 |
| Apr 22 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0 |
