Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1 |
|
|||||
| News | - | ||||||
| Day High | 241.14 | Low High |
|||||
| Day Low | 241.14 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Entergy Corp | E1TR34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.81125 | -0.34% | 241.14 | 15:49:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 241.14 | 241.14 | 241.14 | 241.14 | 241.9513 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 1 | 241.14 | 241 | - | 241.14 - 247.09 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:29:08 | 1 | 241.14 | BRL |
News Entergy
Loading Messages....
E1TR34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 241.14 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 241.14 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 241.14 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 241.20 | 247.09 | 241.14 | 244.68 | 1 | -0.06 | -0.02% |
| 1 Year | 241.20 | 247.09 | 241.14 | 244.68 | 1 | -0.06 | -0.02% |
| 3 Years | 283.64 | 344.30 | 241.14 | 260.80 | 29 | -42.50 | -14.98% |
| 5 Years | 205.48 | 344.30 | 205.48 | 259.90 | 49 | 35.66 | 17.35% |
Dividends for Entergy - Last 12 months
No dividends issued between May 01 2023 and May 01 2024
