News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.27 | -9.35887988209 | 13.57 | 14.01 | 12.21 | 114200 | 13.5258634 | CS |
| 4 | -1.05 | -7.86516853933 | 13.35 | 14.32 | 12.21 | 137694 | 13.66204922 | CS |
| 12 | -3.05 | -19.8697068404 | 15.35 | 16.75 | 12.21 | 156950 | 14.48281388 | CS |
| 26 | -3.79 | -23.5550031075 | 16.09 | 17.51 | 12.21 | 236701 | 15.24777648 | CS |
| 52 | -3.74 | -23.3167082294 | 16.04 | 17.51 | 12.09 | 211298 | 14.78070524 | CS |
| 156 | -4.93 | -28.6128845038 | 17.23 | 19.68 | 6.04 | 252424 | 12.94483609 | CS |
| 260 | -13.5 | -52.3255813953 | 25.8 | 26.92 | 6.04 | 277577 | 14.60135432 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829400 | 12.3 | -0.9 | -6.82 | 13.51 | 13.51 | 12.21 | 149400 |
| 1732743000 | 13.2 | -0.6 | -4.35 | 13.84 | 13.9 | 13.2 | 175100 |
| 1732656600 | 13.8 | -0.02 | -0.14 | 13.9 | 14.01 | 13.66 | 84400 |
| 1732570140 | 13.82 | 0.03 | 0.22 | 13.45 | 13.9 | 13.45 | 75900 |
| 1732310940 | 13.79 | 0.58 | 4.39 | 13.35 | 13.79 | 13.24 | 148300 |
| 1732224600 | 13.21 | -0.34 | -2.51 | 13.57 | 13.57 | 13.09 | 87300 |
| 1732051800 | 13.55 | 0.11 | 0.82 | 13.31 | 13.91 | 13.05 | 228900 |
| 1731965340 | 13.44 | -0.1 | -0.74 | 13.53 | 13.61 | 13.23 | 384400 |
| 1731619800 | 13.54 | -0.21 | -1.53 | 13.55 | 13.8 | 13.52 | 44400 |
| 1731533400 | 13.75 | -0.12 | -0.87 | 13.75 | 13.97 | 13.48 | 104800 |
| 1731446940 | 13.87 | -0.09 | -0.64 | 13.99 | 14.03 | 13.71 | 79900 |
| 1731360540 | 13.96 | 0.21 | 1.53 | 13.81 | 13.97 | 13.59 | 95300 |
| 1731101400 | 13.75 | -0.1 | -0.72 | 13.71 | 13.99 | 13.36 | 159400 |
| 1731014940 | 13.85 | -0.37 | -2.60 | 14.22 | 14.3 | 13.44 | 124900 |
| 1730928600 | 14.22 | 0.69 | 5.10 | 13.67 | 14.32 | 13.44 | 318400 |
| 1730842200 | 13.53 | -0.15 | -1.10 | 13.6 | 13.68 | 13.34 | 59000 |
| 1730755800 | 13.68 | 0.68 | 5.23 | 13 | 13.68 | 13 | 172900 |
| 1730496600 | 13 | -0.32 | -2.40 | 13.32 | 13.32 | 12.96 | 75800 |
| 1730410200 | 13.32 | -0.02 | -0.15 | 13.35 | 13.35 | 13.07 | 59400 |
| 1730323800 | 13.34 | 0.08 | 0.60 | 13.22 | 13.49 | 13.22 | 98400 |
| 1730237340 | 13.26 | -0.13 | -0.97 | 13.45 | 13.52 | 13.16 | 129000 |
| 1730151000 | 13.39 | 0.09 | 0.68 | 13.46 | 13.61 | 13.35 | 77200 |
| 1729891800 | 13.3 | -0.31 | -2.28 | 13.63 | 13.68 | 13.3 | 364500 |
| 1729805400 | 13.61 | 0.52 | 3.97 | 13.11 | 13.63 | 13.06 | 77300 |
| 1729719000 | 13.09 | 0 | 0.00 | 12.95 | 13.22 | 12.86 | 66700 |
| 1729632600 | 13.09 | -0.01 | -0.08 | 13.12 | 13.17 | 12.9 | 89700 |
| 1729546140 | 13.1 | -0.21 | -1.58 | 13.29 | 13.5 | 13.1 | 153800 |
| 1729287000 | 13.31 | 0.03 | 0.23 | 13.3 | 13.44 | 13.14 | 233700 |
| 1729200540 | 13.28 | -0.34 | -2.50 | 13.52 | 13.53 | 13.26 | 107700 |
| 1729114140 | 13.62 | -0.11 | -0.80 | 13.57 | 13.81 | 13.52 | 91600 |
| 1729027740 | 13.73 | 0.08 | 0.59 | 13.7 | 13.76 | 13.52 | 185700 |
| 1728941340 | 13.65 | 0.12 | 0.89 | 13.54 | 13.78 | 13.42 | 171300 |
| 1728682200 | 13.53 | -0.41 | -2.94 | 13.77 | 13.77 | 13.53 | 81600 |
| 1728595740 | 13.94 | 0.12 | 0.87 | 13.83 | 14.04 | 13.67 | 137400 |
| 1728509400 | 13.82 | -0.27 | -1.92 | 14.12 | 14.14 | 13.8 | 113600 |
| 1728422940 | 14.09 | -0.02 | -0.14 | 14.02 | 14.34 | 13.98 | 82500 |
| 1728336600 | 14.11 | -0.1 | -0.70 | 14.18 | 14.39 | 13.96 | 103000 |
| 1728077400 | 14.21 | 0.06 | 0.42 | 14.12 | 14.32 | 13.94 | 101500 |
| 1727991000 | 14.15 | -0.24 | -1.67 | 14.37 | 14.53 | 14.1 | 89500 |
| 1727904540 | 14.39 | -0.1 | -0.69 | 14.49 | 14.78 | 14.39 | 127600 |
| 1727818200 | 14.49 | -0.2 | -1.36 | 14.75 | 14.9 | 14.49 | 113900 |
| 1727731800 | 14.69 | -0.3 | -2.00 | 14.93 | 14.94 | 14.6 | 282900 |
| 1727472600 | 14.99 | -0.25 | -1.64 | 15.2 | 15.45 | 14.91 | 184700 |
| 1727386140 | 15.24 | -0.06 | -0.39 | 15.54 | 15.57 | 15.22 | 173800 |
| 1727299740 | 15.3 | -1.04 | -6.36 | 16.399999 | 16.489999 | 15.3 | 201400 |
| 1727213400 | 16.34 | 0.37 | 2.32 | 16 | 16.45 | 15.77 | 251600 |
| 1727127000 | 15.97 | -0.36 | -2.20 | 16.28 | 16.28 | 15.3 | 302400 |
| 1726867800 | 16.329999 | -0.42 | -2.51 | 16.6 | 16.7 | 16.04 | 156300 |
| 1726781400 | 16.75 | 0.75 | 4.69 | 16.059999 | 16.75 | 16.05 | 363300 |
| 1726695000 | 16 | 0 | 0.00 | 15.97 | 16.399999 | 15.84 | 423300 |
| 1726608600 | 16 | 0.06 | 0.38 | 15.81 | 16 | 15.72 | 117900 |
| 1726522200 | 15.94 | 0.63 | 4.11 | 15.55 | 15.95 | 15.42 | 299300 |
| 1726263000 | 15.31 | 0.1 | 0.66 | 15.38 | 15.69 | 15.31 | 148200 |
| 1726176540 | 15.21 | -0.14 | -0.91 | 15.1 | 15.49 | 15.03 | 171300 |
| 1726090140 | 15.35 | 0.26 | 1.72 | 15.08 | 15.35 | 15.08 | 206500 |
| 1726003740 | 15.09 | 0.36 | 2.44 | 14.79 | 15.17 | 14.67 | 215700 |
| 1725917400 | 14.73 | -0.21 | -1.41 | 14.92 | 14.95 | 14.52 | 124000 |
| 1725658200 | 14.94 | -0.45 | -2.92 | 15.39 | 15.43 | 14.94 | 130500 |
| 1725571800 | 15.39 | 0.11 | 0.72 | 15.35 | 15.44 | 15.2 | 74300 |
| 1725485400 | 15.28 | 0.18 | 1.19 | 15.39 | 15.5 | 15.21 | 111800 |
| 1725399000 | 15.1 | -0.25 | -1.63 | 15.26 | 15.6 | 15.02 | 162200 |
| 1725312600 | 15.35 | -0.05 | -0.32 | 15.75 | 15.75 | 15.12 | 166600 |
| 1725053400 | 15.4 | 0.01 | 0.06 | 15.59 | 15.59 | 15.2 | 94700 |
| 1724967000 | 15.39 | -0.49 | -3.09 | 15.94 | 15.94 | 15.39 | 72700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
