Cyrela Brazil Realty Sa Empreendimentos Participacoes Historical Data - CYRE3Q

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.96	-4.6265060241	20.75	20.75	20.75	291200	20.75	CS
26	-4.41	-18.2231404959	24.2	24.2	20.75	719600	23.55201038	CS
52	-4.41	-18.2231404959	24.2	24.2	20.75	719600	23.55201038	CS
156	-4.41	-18.2231404959	24.2	24.2	20.75	719600	23.55201038	CS
260	-4.41	-18.2231404959	24.2	24.2	20.75	719600	23.55201038	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721856600	20.75	0	0.00	20.75	20.75	20.75	0
1721770200	20.75	0	0.00	20.75	20.75	20.75	0
1721683800	20.75	0	0.00	20.75	20.75	20.75	0
1721424600	20.75	0	0.00	20.75	20.75	20.75	0
1721338200	20.75	0	0.00	20.75	20.75	20.75	0
1721251800	20.75	0	0.00	20.75	20.75	20.75	0
1721165400	20.75	0	0.00	20.75	20.75	20.75	0
1721079000	20.75	0	0.00	20.75	20.75	20.75	0
1720819800	20.75	0	0.00	20.75	20.75	20.75	0
1720733400	20.75	0	0.00	20.75	20.75	20.75	0
1720647000	20.75	0	0.00	20.75	20.75	20.75	0
1720560600	20.75	0	0.00	20.75	20.75	20.75	0
1720474200	20.75	0	0.00	20.75	20.75	20.75	0
1720215000	20.75	0	0.00	20.75	20.75	20.75	0
1720128600	20.75	0	0.00	20.75	20.75	20.75	0
1720042200	20.75	0	0.00	20.75	20.75	20.75	0
1719955800	20.75	0	0.00	20.75	20.75	20.75	0
1719869400	20.75	0	0.00	20.75	20.75	20.75	0
1719610200	20.75	0	0.00	20.75	20.75	20.75	0
1719523800	20.75	0	0.00	20.75	20.75	20.75	0
1719437400	20.75	0	0.00	20.75	20.75	20.75	0
1719351000	20.75	0	0.00	20.75	20.75	20.75	0
1719264600	20.75	0	0.00	20.75	20.75	20.75	0
1719005400	20.75	0	0.00	20.75	20.75	20.75	0
1718919000	20.75	0	0.00	20.75	20.75	20.75	0
1718832600	20.75	0	0.00	20.75	20.75	20.75	0
1718746200	20.75	0	0.00	20.75	20.75	20.75	0
1718659800	20.75	0	0.00	20.75	20.75	20.75	0
1718400600	20.75	0	0.00	20.75	20.75	20.75	0
1718314200	20.75	0	0.00	20.75	20.75	20.75	0
1718227800	20.75	0	0.00	20.75	20.75	20.75	0
1718141400	20.75	0	0.00	20.75	20.75	20.75	0
1718055000	20.75	0	0.00	20.75	20.75	20.75	0
1717795800	20.75	0	0.00	20.75	20.75	20.75	0
1717709400	20.75	0	0.00	20.75	20.75	20.75	0
1717623000	20.75	0	0.00	20.75	20.75	20.75	0
1717536600	20.75	0	0.00	20.75	20.75	20.75	0
1717450200	20.75	0	0.00	20.75	20.75	20.75	0
1717191000	20.75	0	0.00	20.75	20.75	20.75	0
1717018200	20.75	0	0.00	20.75	20.75	20.75	0
1716931800	20.75	0	0.00	20.75	20.75	20.75	0
1716845400	20.75	0	0.00	20.75	20.75	20.75	0
1716586200	20.75	0	0.00	20.75	20.75	20.75	0
1716499800	20.75	0	0.00	20.75	20.75	20.75	0
1716413400	20.75	0	0.00	20.75	20.75	20.75	0
1716327000	20.75	0	0.00	20.75	20.75	20.75	0
1716240600	20.75	0	0.00	20.75	20.75	20.75	0
1715981400	20.75	0	0.00	20.75	20.75	20.75	0
1715895000	20.75	0	0.00	20.75	20.75	20.75	0
1715808600	20.75	-3.05	-12.82	20.75	20.75	20.75	291200
1715691600	23.8	0	0.00	23.8	23.8	23.8	0
1715605200	23.8	0	0.00	23.8	23.8	23.8	0
1715346000	23.8	0	0.00	23.8	23.8	23.8	0
1715259600	23.8	0	0.00	23.8	23.8	23.8	0
1715173200	23.8	0	0.00	23.8	23.8	23.8	0
1715086800	23.8	0	0.00	23.8	23.8	23.8	0
1715000400	23.8	0	0.00	23.8	23.8	23.8	0
1714741200	23.8	0	0.00	23.8	23.8	23.8	0
1714654800	23.8	0	0.00	23.8	23.8	23.8	0
1714482000	23.8	0	0.00	23.8	23.8	23.8	0
1714395600	23.8	0	0.00	23.8	23.8	23.8	0
1714136400	23.8	0	0.00	23.8	23.8	23.8	0
1714050000	23.8	0	0.00	23.8	23.8	23.8	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cyrela Brazil Realty Sa Empreendimentos Participacoes (CYRE3Q)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cyrela Brazil Realty Sa Empreendimentos Participacoes (CYRE3Q) Historical

Cyrela Brazil Realty Sa Empreendimentos Participacoes (CYRE3Q)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History