Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 578 |
|
|||||
| News | - | ||||||
| Day High | 44.84 | Low High |
|||||
| Day Low | 43.24 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FII CX CEDAE CI MB | CXCE11B | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.24 | 0.56% | 43.48 | 22:30:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.24 | 43.24 | 44.84 | 43.48 | 43.24 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 35 | 578 | 43.58 | 25,186 | - | 39.02 - 47.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:46:53 | 156 | 43.48 | BRL |
News FII CX CEDAE CI MB
Loading Messages....
CXCE11B Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.69 | 44.84 | 42.91 | 43.47 | 121 | -0.21 | -0.48% |
| 1 Month | 44.08 | 44.84 | 42.30 | 43.63 | 296 | -0.60 | -1.36% |
| 3 Months | 44.70 | 46.15 | 40.01 | 43.92 | 472 | -1.22 | -2.73% |
| 6 Months | 40.78 | 47.98 | 40.01 | 43.68 | 468 | 2.70 | 6.62% |
| 1 Year | 39.75 | 47.98 | 39.02 | 42.32 | 613 | 3.73 | 9.38% |
| 3 Years | 95.87 | 100.00 | 35.00 | 49.31 | 922 | -52.39 | -54.65% |
| 5 Years | 2,279.61 | 2,835.00 | 35.00 | 83.30 | 679 | -2,236.13 | -98.09% |
Dividends for FII CX CEDAE CI MB - Last 12 months
No dividends issued between Apr 28 2023 and Apr 28 2024
