Cia Energetica Rio Grande Norte Cosern (CSRN5)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
26 | 0 | 0 | 23 | 24.08 | 14.31 | 864 | 18.32352632 | PR |
52 | 0 | 0 | 28 | 28.13 | 14.31 | 622 | 19.46978261 | PR |
156 | 0 | 0 | 17.5 | 29.63 | 14.31 | 467 | 20.34856187 | PR |
260 | 0 | 0 | 21 | 29.63 | 14.15 | 807 | 18.763702 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.