Net Asset Value(s) WisdomTree Issuer plc – Daily Fund Prices 21-November-24 WisdomTree Artificial Intelligence UCITS ETF - USD Acc21/11/2024IE00BDVPNG1311604630USD788,464,21...
Net Asset Value(s) WisdomTree Issuer plc – Daily Fund Prices 20-November-24 WisdomTree Artificial Intelligence UCITS ETF - USD Acc20/11/2024IE00BDVPNG1311604630USD775,278,32...
Net Asset Value(s) WisdomTree Issuer plc – Daily Fund Prices 19-November-24 WisdomTree Artificial Intelligence UCITS ETF - USD Acc19/11/2024IE00BDVPNG1311604630USD779,527,16...
Net Asset Value(s) WisdomTree Issuer plc – Daily Fund Prices 18-November-24 WisdomTree Artificial Intelligence UCITS ETF - USD Acc18/11/2024IE00BDVPNG1311604630USD760,983,31...
Net Asset Value(s) WisdomTree Issuer plc – Daily Fund Prices 15-November-24 WisdomTree Artificial Intelligence UCITS ETF - USD Acc15/11/2024IE00BDVPNG1311604630USD756,735,14...
Net Asset Value(s) WisdomTree Issuer plc – Daily Fund Prices 14-November-24 WisdomTree Artificial Intelligence UCITS ETF - USD Acc14/11/2024IE00BDVPNG1311604630USD771,961,49...
Net Asset Value(s) WisdomTree Issuer plc – Daily Fund Prices 13-November-24 WisdomTree Artificial Intelligence UCITS ETF - USD Acc13/11/2024IE00BDVPNG1311604630USD782,955,51...
Net Asset Value(s) WisdomTree Issuer plc – Daily Fund Prices 12-November-24 WisdomTree Artificial Intelligence UCITS ETF - USD Acc12/11/2024IE00BDVPNG1311704630USD796,199,60...
Net Asset Value(s) WisdomTree Issuer plc – Daily Fund Prices 11-November-24 WisdomTree Artificial Intelligence UCITS ETF - USD Acc11/11/2024IE00BDVPNG1312028630USD826,609,62...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.