Carters Inc (CRIN34)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 1.25 | 0.761452241715 | 164.16 | 166.8 | 145.51 | 522 | 158.74436541 | DR |
| 26 | -10.37 | -5.89941972921 | 175.78 | 189.12 | 145.51 | 329 | 158.86172997 | DR |
| 52 | -17.83 | -9.73040820781 | 183.24 | 203.73 | 145.51 | 186 | 161.16288628 | DR |
| 156 | -102.59 | -38.2798507463 | 268 | 269.24 | 145.51 | 129 | 171.85022657 | DR |
| 260 | -0.52 | -0.313385162418 | 165.93 | 293.7 | 145.51 | 126 | 195.42471441 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198940 | 165.41 | 0 | 0.00 | 165.41 | 165.41 | 165.41 | 0 |
| 1735939740 | 165.41 | 0 | 0.00 | 165.41 | 165.41 | 165.41 | 0 |
| 1735853340 | 165.41 | 0 | 0.00 | 165.41 | 165.41 | 165.41 | 0 |
| 1735594140 | 165.41 | 0 | 0.00 | 165.41 | 165.41 | 165.41 | 0 |
| 1735334940 | 165.41 | 0 | 0.00 | 165.41 | 165.41 | 165.41 | 0 |
| 1735248540 | 165.41 | 0 | 0.00 | 165.41 | 165.41 | 165.41 | 0 |
| 1734989340 | 165.41 | 0 | 0.00 | 165.41 | 165.41 | 165.41 | 0 |
| 1734730140 | 165.41 | 0 | 0.00 | 165.41 | 165.41 | 165.41 | 0 |
| 1734643740 | 165.41 | 0 | 0.00 | 165.41 | 165.41 | 165.41 | 0 |
| 1734557340 | 165.41 | 0 | 0.00 | 165.41 | 165.41 | 165.41 | 0 |
| 1734470940 | 165.41 | 0 | 0.00 | 165.41 | 165.41 | 165.41 | 0 |
| 1734384540 | 165.41 | 0 | 0.00 | 165.41 | 165.41 | 165.41 | 0 |
| 1734125340 | 165.41 | 0 | 0.00 | 165.41 | 165.41 | 165.41 | 0 |
| 1734038940 | 165.41 | 0 | 0.00 | 165.41 | 165.41 | 165.41 | 0 |
| 1733952540 | 165.41 | 0 | 0.00 | 165.41 | 165.41 | 165.41 | 0 |
| 1733866140 | 165.41 | 0 | 0.00 | 165.41 | 165.41 | 165.41 | 0 |
| 1733779740 | 165.41 | 0 | 0.00 | 165.41 | 165.41 | 165.41 | 100 |
| 1733520600 | 165.41 | 15.36 | 10.24 | 145.51 | 166.8 | 145.51 | 5 |
| 1733434140 | 150.05 | 0 | 0.00 | 150.05 | 150.05 | 150.05 | 0 |
| 1733347740 | 150.05 | 0 | 0.00 | 150.05 | 150.05 | 150.05 | 0 |
| 1733261340 | 150.05 | 0 | 0.00 | 150.05 | 150.05 | 150.05 | 0 |
| 1733174940 | 150.05 | 0 | 0.00 | 150.05 | 150.05 | 150.05 | 0 |
| 1732915740 | 150.05 | 0 | 0.00 | 150.05 | 150.05 | 150.05 | 0 |
| 1732829340 | 150.05 | 0 | 0.00 | 150.05 | 150.05 | 150.05 | 0 |
| 1732742940 | 150.05 | 0 | 0.00 | 150.05 | 150.05 | 150.05 | 0 |
| 1732656540 | 150.05 | 0 | 0.00 | 150.05 | 150.05 | 150.05 | 0 |
| 1732570140 | 150.05 | 0 | 0.00 | 150.05 | 150.05 | 150.05 | 0 |
| 1732310940 | 150.05 | 0 | 0.00 | 150.05 | 150.05 | 150.05 | 0 |
| 1732224540 | 150.05 | 0 | 0.00 | 150.05 | 150.05 | 150.05 | 0 |
| 1732051740 | 150.05 | 0 | 0.00 | 150.05 | 150.05 | 150.05 | 0 |
| 1731965340 | 150.05 | 0 | 0.00 | 150.05 | 150.05 | 150.05 | 0 |
| 1731619740 | 150.05 | 0 | 0.00 | 150.05 | 150.05 | 150.05 | 0 |
| 1731533340 | 150.05 | 0 | 0.00 | 150.05 | 150.05 | 150.05 | 0 |
| 1731446940 | 150.05 | 0 | 0.00 | 150.05 | 150.05 | 150.05 | 0 |
| 1731360540 | 150.05 | 0.65 | 0.44 | 148.86 | 150.05 | 148.86 | 700 |
| 1731101400 | 149.4 | 0 | 0.00 | 149.4 | 149.4 | 149.4 | 0 |
| 1731015000 | 149.4 | 0 | 0.00 | 149.4 | 149.4 | 149.4 | 0 |
| 1730928600 | 149.4 | -8.84 | -5.59 | 158.24 | 158.24 | 149.4 | 205 |
| 1730842200 | 158.24 | 0 | 0.00 | 158.24 | 158.24 | 158.24 | 0 |
| 1730755800 | 158.24 | -0.16 | -0.10 | 158.24 | 158.24 | 158.24 | 200 |
| 1730496600 | 158.4 | -0.05 | -0.03 | 157.3 | 158.4 | 156.9 | 1105 |
| 1730410200 | 158.44999 | -2.03 | -1.26 | 158.44999 | 158.44999 | 158.44999 | 200 |
| 1730323800 | 160.47999 | -1.12 | -0.69 | 161.44 | 161.44 | 160.47999 | 1000 |
| 1730237340 | 161.6 | -0.96 | -0.59 | 162.5 | 162.5 | 161.6 | 400 |
| 1730151000 | 162.56 | -26.56 | -14.04 | 164.16 | 164.16 | 161.44 | 1301 |
| 1729861200 | 189.12 | 0 | 0.00 | 189.12 | 189.12 | 189.12 | 0 |
| 1729774800 | 189.12 | 0 | 0.00 | 189.12 | 189.12 | 189.12 | 0 |
| 1729688400 | 189.12 | 0 | 0.00 | 189.12 | 189.12 | 189.12 | 0 |
| 1729602000 | 189.12 | 0 | 0.00 | 189.12 | 189.12 | 189.12 | 0 |
| 1729515600 | 189.12 | 0 | 0.00 | 189.12 | 189.12 | 189.12 | 0 |
| 1729256400 | 189.12 | 0 | 0.00 | 189.12 | 189.12 | 189.12 | 0 |
| 1729170000 | 189.12 | 0 | 0.00 | 189.12 | 189.12 | 189.12 | 0 |
| 1729083600 | 189.12 | 0 | 0.00 | 189.12 | 189.12 | 189.12 | 0 |
| 1728997200 | 189.12 | 0 | 0.00 | 189.12 | 189.12 | 189.12 | 0 |
| 1728910800 | 189.12 | 0 | 0.00 | 189.12 | 189.12 | 189.12 | 0 |
| 1728651600 | 189.12 | 0 | 0.00 | 189.12 | 189.12 | 189.12 | 0 |
| 1728565200 | 189.12 | 0 | 0.00 | 189.12 | 189.12 | 189.12 | 0 |
| 1728478800 | 189.12 | 0 | 0.00 | 189.12 | 189.12 | 189.12 | 0 |
| 1728392400 | 189.12 | 0 | 0.00 | 189.12 | 189.12 | 189.12 | 0 |
| 1728306000 | 189.12 | 0 | 0.00 | 189.12 | 189.12 | 189.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
