Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 117,624 |
|
|||||
| News | - | ||||||
| Day High | 8.70 | Low High |
|||||
| Day Low | 8.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Capitania Agro Strategies Fiagroimobiliario | CPTR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.64 | 16:05:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.66 | 8.60 | 8.70 | 8.64 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,607 | 117,624 | 8.64 | 1,016,389 | - | 8.50 - 99.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:05:00 | 4 | 8.64 | BRL |
News Capitania Agro Strategie...
Loading Messages....
CPTR11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.77 | 8.78 | 8.56 | 8.65 | 77,660 | -0.13 | -1.48% |
| 1 Month | 8.80 | 8.97 | 8.56 | 8.78 | 95,530 | -0.16 | -1.82% |
| 3 Months | 8.91 | 8.98 | 8.50 | 8.71 | 142,225 | -0.27 | -3.03% |
| 6 Months | 9.54 | 9.64 | 8.50 | 8.89 | 149,179 | -0.90 | -9.43% |
| 1 Year | 94.70 | 99.00 | 8.50 | 15.44 | 93,157 | -86.06 | -90.88% |
| 3 Years | 100.00 | 109.75 | 8.50 | 23.51 | 55,011 | -91.36 | -91.36% |
| 5 Years | 100.00 | 109.75 | 8.50 | 23.51 | 55,011 | -91.36 | -91.36% |
Dividends for Capitania Agro Strategie... - Last 12 months
No dividends issued between Apr 30 2023 and Apr 30 2024
