Capitania Agro Strategies Fiagroimobiliario (CPTR11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.14 | -2.26171243942 | 6.19 | 6.19 | 5.95 | 80594 | 6.08147852 | FU |
4 | -0.18 | -2.88924558587 | 6.23 | 6.34 | 5.71 | 327799 | 6.01835123 | FU |
12 | -0.45 | -6.92307692308 | 6.5 | 6.8 | 5.71 | 243329 | 6.27029713 | FU |
26 | -2.05 | -25.3086419753 | 8.1 | 8.61 | 5.71 | 171324 | 6.91184373 | FU |
52 | -2.99 | -33.0752212389 | 9.04 | 9.39 | 5.71 | 160458 | 7.70024085 | FU |
156 | -93.95 | -93.95 | 100 | 109.75 | 5.71 | 85556 | 14.90638196 | FU |
260 | -93.95 | -93.95 | 100 | 109.75 | 5.71 | 85556 | 14.90638196 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.