ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Cielo SA

Cielo SA (CIEL3L)

0.00
0.00
( 0.00% )
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
-
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
5.82 52 Week Range 5.82
Previous Close
-
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CIEL3L Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26005.825.825.827368570445.82CS
52005.825.825.827368570445.82CS
156005.825.825.827368570445.82CS
260005.825.825.827368570445.82CS

CIEL3L - Frequently Asked Questions (FAQ)

What is the current CIELO ON share price?
The current share price of CIELO ON is R$ 0.00
What is the 1 year trading range for CIELO ON share price?
CIELO ON has traded in the range of R$ 5.82 to R$ 5.82 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GOAU3Metalurgica Gerdau Sa
R$ 9.87
(1.54%)
1,000
RCSL4Recrusul Sa
R$ 0.72
(1.41%)
33.3k
MELK3Melnick Desenvolvimento Imobiliario S.A.
R$ 3.72
(0.81%)
1,000
LPSB3Lps Brasil Consultoria Imoveis Sa
R$ 1.38
(0.73%)
100
MBLY3Mobly S.A.
R$ 1.49
(0.68%)
100
HBOR3Helbor Empreendimentos Sa
R$ 1.48
(-1.33%)
100
AMAR3Lojas Marisa S.A.
R$ 1.07
(-0.93%)
1.6k
LWSA3Locaweb Servicos de Internet S.A.
R$ 3.33
(-0.89%)
1.6k
JFEN3Joao Fortes Engenharia Sa
R$ 2.47
(-0.80%)
1.7k
ALUP4Alupar Unt N2
R$ 9.01
(-0.770925%)
200
RCSL4Recrusul Sa
R$ 0.71
(0.00%)
34.7k
WIZC3Wiz Co Participacoes e Corretagem de Seguros S.A
R$ 5.67
(-0.18%)
8.1k
ENEV3Eneva SA
R$ 11.12
(-0.18%)
6.2k
ZAMP3Zamp S.A.
R$ 2.96
(0.68%)
5.9k
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.88
(0.35%)
4.1k

Discussion

View Full Feed
Natural Trader Natural Trader 3 minutes ago
$SDST 2.18 Breaks Ground on One of The Largest U.S. Battery-Grade Lithium Refineries
SDST
BlazingStocks BlazingStocks 3 minutes ago
$COEP News January 23, 2025

Coeptis Therapeutics Leverages Artificial Intelligence and Blockchain for Next-Generation Innovation
https://finance.yahoo.com/news/coeptis-therapeutics-leverages-artificial-intelligence-130900942.html
COEP
#1 PATRIOTS_RSOX FAN #1 PATRIOTS_RSOX FAN 3 minutes ago
CBDD due updates 

Audits
Germany
Whats been happening behind the scene. 

Lets go CBDD, throw us a bone
CBDD
Trooperstocks Trooperstocks 3 minutes ago
NEWS: Coeptis Therapeutics Leverages Artificial Intelligence and Blockchain for Next-Generation Innovation
PR Newswire
Thu, January 23, 2025 at 8:09 AM EST 5 min read


In This Article:
COEP
+13.56%
COEPW
+31.31%
Coeptis Harnesses
COEP
Trooperstocks Trooperstocks 4 minutes ago
$COEP $11.80 +9.26% Pre-market- COEP CEO Dave Mehalick commented, "We are embarking on an exciting journey of expansion that will not only enhance our presence in the biopharma sector but also venture into the high-growth technology sector." https://bit.ly/4gO5w3D
#Tech #AI #Biotech #Scien
COEP
Trooperstocks Trooperstocks 4 minutes ago
$COEP $11.80 +9.26% Pre-market- COEP CEO Dave Mehalick commented, "We are embarking on an exciting journey of expansion that will not only enhance our presence in the biopharma sector but also venture into the high-growth technology sector." https://bit.ly/4gO5w3D
#Tech #AI #Biotech #Scien
COEP
ison929 ison929 4 minutes ago
Ooops... .29??? quite a while since last shown. Over .30 tom, closed
NWBO
nowwhat2 nowwhat2 5 minutes ago
Gee........Uh........Boy.........Uh........Well........Uh.........Duh



https://investorshub.advfn.com/uimage/uploads/2025/1/20/wfumjxrp_!_20_hyper_mag_8pm_inaug.jpg


.
XRPUSD
IronSeer69 IronSeer69 6 minutes ago
EVTL is taking a hit this a.m. Anyone know why?
EVTL
Zardiw Zardiw 6 minutes ago
#DDAmanda Video - $BLBX - Gain: +188% Video Analysis - #1 Stock Screener / Scanner

https://www.youtube.com/watch?v=NWAaIRKxmM0

Z
BLBX
JAB65 JAB65 7 minutes ago
Always on top of things my friend!
Great find/post!!
President Donald Trump’s sweeping Day One energy executive orders also reached into the gears of government to boost the prospects of a single company with a floundering liquefied natural gas project.

The move to smoo
TGLO
Bobbar Bobbar 7 minutes ago
2 weeks!
UATG
Invest-in-America Invest-in-America 7 minutes ago
DGNX: $500-per-share coming today, FOLKS!!! It is DAY-JOY-VOODOO , all over again!!!! (WHO opened this DGNX iHub board ??? ME!!! And WHO opened that legendary @HKD iHub board??? ME!!! What strange FATE is at work here, FOLKS!!!)

https://media0.giphy.com/media/v1.Y2lkPTc5MGI3NjEx
DGNX
PioneerPhoenix73 PioneerPhoenix73 7 minutes ago
SINTX Technologies, Inc. has been hinting at a major restructuring plan, and frankly, it sounds like they're facing a serious uphill battle. They're basically throwing in the towel on their Utah headquarters and moving to Boise to cut costs. It seems like their silicon nitride material just isn't se
SINT
dexprs dexprs 8 minutes ago
What is the 10 am rule in stocks?
AI Overview
The 10 AM rule in stocks is a trading strategy that suggests waiting until 10 AM to make big moves in the stock market. This is because the market is often volatile at the opening, and waiting can help traders avoid the initial volatility.
stocktowatch stocktowatch 8 minutes ago
$ASII LATEST NEWS ! GlobeTopper Achieves $39.5M in 2024 Revenue, Driven by Strong Q4 Performance
NEW YORK - January 22, 2025 (NEWMEDIAWIRE) - Accredited Solutions, Inc. (OTC: ASII) ("Accredited Solutions" or the "Company"), parent company of Diamond Creek, is thrilled to announce that its who
ASII
resx18 resx18 8 minutes ago
Good Morning $CBDW
CBDW
boi568 boi568 8 minutes ago
Some people here pretend to know the SAP. That must count for something.
AVXL
helpx helpx 9 minutes ago
2 weeks
UATG
resx18 resx18 9 minutes ago
Good Morning $CBDL
CBDL
linkvest linkvest 9 minutes ago
You must of gotten a new fill yesterday... RDAR is setting up nicely for a run. Just might get out of the TRIPs this week yet. Maybe today....
RDAR
FDApproved FDApproved 9 minutes ago
Yaky Yanay, Chief Executive Officer and President of Pluri. “We are pleased that Mr. Weinstein understands our mission and will take part in shaping our strategy as we progress. We believe that Mr. Weinstein’s equity investment will strengthen our financial foundation and allow us to advance our ent
PLUR
glenn1919 glenn1919 9 minutes ago
WKSP......PRPL........RR,,,,,,,ALXO...........................https://stockcharts.com/h-sc/ui?s=WKSP&p=D&yr=0&mn=2&dy=12&id=p84071410134
ALXO WKSP
TheDane TheDane 9 minutes ago
I agree. Musk is going to be a problem either in with Trump or out. It looks like high school antics and jealousies could screw things up.
SMCI
ap17 ap17 9 minutes ago
Patience grasshopper........patience, the trash was just taken out on 1-20, just a few more rats left to exterminate and we'll be good.
SHIBUSD

Your Recent History

Delayed Upgrade Clock