ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cia Gas Sao Paulo Comgas

Cia Gas Sao Paulo Comgas (CGAS5R)

115.30
0.00
( 0.00% )
Updated: 07:00:06

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
115.30
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
115.30
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CGAS5R Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LIFWMSP Recovery Inc
$ 0.8555
(71.55%)
2.23M
LUXHLuxUrban Hotels Inc
$ 0.1845
(25.25%)
1.77M
NCNANuCana PLC
$ 3.84
(20.94%)
13.01k
ULYUrgent ly Inc
$ 1.6693
(15.12%)
100
LASELaser Photonics Corporation
$ 1.88
(8.67%)
150
MIRAMIRA Pharmaceuticals Inc
$ 3.9007
(-22.14%)
3.28M
BREABrera Holdings PLC
$ 0.613
(-16.84%)
119.09k
RNAZTransCode Therapeutics Inc
$ 0.67
(-16.26%)
14.47k
XCURExicure Inc
$ 0.452
(-10.50%)
10.15k
NBNNortheast Bank
$ 62.90
(-9.72%)
978
NVDANVIDIA Corporation
$ 123.54
(-0.16%)
22.15M
MIRAMIRA Pharmaceuticals Inc
$ 3.9007
(-22.14%)
3.28M
HRTXHeron Therapeautics Inc
$ 3.20
(0.00%)
3.01M
LIFWMSP Recovery Inc
$ 0.8555
(71.55%)
2.23M
LUXHLuxUrban Hotels Inc
$ 0.1845
(25.25%)
1.77M

Discussion

View Full Feed
cjstocksup cjstocksup 1 minute ago
https://x.com/DC_Draino/status/1815475582626628083
cjstocksup cjstocksup 1 minute ago
https://x.com/DC_Draino/status/1815475582626628083
WooptdooU WooptdooU 2 minutes ago
Grifter lebby is NOTFORLONG(s)...eom
LWLG
The Night Stalker The Night Stalker 2 minutes ago
step in right direction
STAL
The Night Stalker The Night Stalker 2 minutes ago
step in right direction
STAL
cjstocksup cjstocksup 2 minutes ago
https://x.com/DC_Draino/status/1815474714405404957
Viewmont Viewmont 2 minutes ago
$HIRU All gates are opening widely! Expecting major run here! IMO.
Barchart has been raising the BUY bar daily! From sell to hold to buy and improving the Buy signal daily.
HIRU
georgie18 georgie18 3 minutes ago
TKMO...00035...https://schrts.co/gsjeDzXK ...Accumulation ...Money Flow...strong here...Williams still in Oversold position....Looks like a great buy here...🥳imo...we shall see... 200Million plus volume today...
TKMO
cjstocksup cjstocksup 3 minutes ago
https://x.com/DC_Draino/status/1815477135475408985
236T568 236T568 3 minutes ago
Record $81 million haul for the future President of the United States of America

https://x.com/KamalaHQ/status/1815480976488972715
mrwilson31 mrwilson31 3 minutes ago
I wish
XCRT
georgie18 georgie18 3 minutes ago
TKMO...00035...https://schrts.co/gsjeDzXK ...Accumulation ...Money Flow...strong here...Williams still in Oversold position....Looks like a great buy here...🥳imo...we shall see... 200Million plus volume today...
TKMO
Jepape Jepape 3 minutes ago
Agreed. Just having some fun with the analogy.
BMXI
1dmg1 1dmg1 3 minutes ago
The MM have such a tight hold on this damn thing. Continue to believe there is a cash cow in the background we can’t see. It is redundant on my part, but any of the recent new and renewed contracts are based on the assumption we stay in business. They perform their DD as well. What am I missing here
KSCP
Value_Investor Value_Investor 3 minutes ago
AFFL will explode to $105.3768 , $18.3515 , and $16.568 respectively based on its two peer's MV at peak and its Record-High MV!

LOL, even buying its OTC peer (FCCN: Record-High $41.3) at today's high $5.15 = buying AFFL at $13.1402 which is 404.314 Times of current Super-Rid
AFFL FCCN SSHT
Maxthedog Maxthedog 4 minutes ago
Which one was approved for 7/19 ?
ELTP
NorthPeak22 NorthPeak22 4 minutes ago
Yankees are fun to watch again! 😉
TGLO
hweb2 hweb2 4 minutes ago
Don't know if that's quite accurate on FEIM. The $53M in orders they announced back November weren't recognized in the backlog number right away (and the backlog was around $50M before those orders). They said it would be spread out. So I think the backlog rising to $78M is probably more a functi
Bizreader Bizreader 4 minutes ago
Okie dokie
COOP
janetcanada janetcanada 4 minutes ago
👀***HIRU- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-HIRU/trades

👀***From Barchart.....
https://www.barchart.com/stocks/quotes/HIRU/overview

👀&#x
HIRU
Value_Investor Value_Investor 5 minutes ago
AFFL will explode to $105.3768 , $18.3515 , and $16.568 respectively based on its two peer's MV at peak and its Record-High MV!

LOL, even buying its OTC peer (FCCN: Record-High $41.3) at today's high $5.15 = buying AFFL at $13.1402 which is 404.314 Times of current Super-Rid
AFFL FCCN SSHT
batty boots batty boots 5 minutes ago
CEO for sure committed
DFCO
otc37 otc37 5 minutes ago
Even so..... this potential contract is for 225 facilities and this is only 1 contract!
There are 98 000 schools in the US, and numerous other sectors other than schools that VXIT is targeting with MAXCLEAN. Even if they get half of that 67M$ contract, there are still 97 775 schools left to t
VXIT
Mark Mark 5 minutes ago
$BIVI .48, a break of .50 is chart breakout
BIVI
BeachBum BeachBum 6 minutes ago
Or last week. CG swings and misses again. “Genius”.
AHRO