ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Carrier Global Corp

Carrier Global Corp (C1RR34M)

100.59
0.00
(0.00%)
Closed February 08 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
100.59
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
100.59
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

C1RR34M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

C1RR34M - Frequently Asked Questions (FAQ)

What is the current Carrier Global share price?
The current share price of Carrier Global is R$ 100.59
What is the 1 year trading range for Carrier Global share price?
Carrier Global has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BBSE3QBbseguridade On NM
R$ 39.68
(20.42%)
75.6k
CTSA4Cia Tecidos Santanense
R$ 0.95
(14.46%)
12.3k
BMIN3Bco Mercantil Invests Sa
R$ 21.49
(11.35%)
1.3k
MNDL3Mundial on
R$ 18.00
(7.14%)
6.5k
AZEV11Azevedo Travassos Sa
R$ 0.32
(6.67%)
38k
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.27
(-32.50%)
46.8k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.17
(-12.39%)
400
BDLL4Bardella Sa Inds Mecanicas
R$ 8.00
(-8.05%)
6.6k
AMOB3Automob Participacoes Sa
R$ 0.25
(-7.41%)
27.85M
ECOR3Ecorodovias Infraestrutura E Logistica SA
R$ 4.83
(-7.29%)
6.99M
BBDC4Bco Bradesco Sa
R$ 11.99
(-3.93%)
129.62M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.33
(2.64%)
127.52M
COGN3CognaEducacao SA
R$ 1.52
(1.33%)
50.25M
ITUB4Itau Unibanco Holding SA
R$ 33.92
(-0.731636%)
35.38M
ABEV3Ambev SA
R$ 10.85
(-0.09%)
33.49M

Discussion

View Full Feed
B402 B402 1 minute ago
Poor democrats, they didn't say squat about the down sizing of the American workforce.....workers literally training people to take over their jobs, people close to retirement given a package etc....

But Now! Down size the gov!! Lol
mike_dotcom mike_dotcom 2 minutes ago
You're looking at it wrong. Bizarro world.
AVXL
winstocksnew winstocksnew 2 minutes ago
Thank you for sharing that. I was not going to share because I respect your privacy. Good to know that you are present on this IHUB board. Welcome.
RITE
Sideem Sideem 2 minutes ago
Nelson, that $4 call you talked about last month is looking real good now. :-)
BB
janice shell janice shell 3 minutes ago
Good idea! The author said he enjoyed the meal very much.
fuagf fuagf 3 minutes ago
I do understand how Trump was elected. More and more e-v-err-y dai (don't know how to spell that young pastor's accent).
OMOLIVES OMOLIVES 3 minutes ago
On another note....lol. Never...ever .....mess with a meathead(that was a good story). Hopefully Buckey can bird dog me some Canadians for this:

The conditional 2025 first-round pick gave the Penguins 29 selections over the next three NHL drafts, which includes four first-round sele
HMBL
Catpole Catpole 3 minutes ago
Same here! If you continue to ask additional questions you will find Ross is the only other shareholder in Lena. But checking for filings I could not find any. Bottom line is that Tony needs to apply for all necessary permits in Illinois. In doing so he has to put details of ownership.
APRU
williamssc williamssc 4 minutes ago
Your looking at it wrong. The value of Anavex has gone up in four years not down regardless of share price.
AVXL
JFR161162 JFR161162 4 minutes ago
Glad to see you back Idunno.
NWBO
SC8 SC8 4 minutes ago
Please provide any corroborating evidence that Mayo is still working with RDGL.
RDGL
Juntao Juntao 5 minutes ago
🚂🚂🚂🚂🚂🚂🚂🚂🚂🚂🔥
ADIA
janice shell janice shell 5 minutes ago
You are BEYOND eliminated! Real pasta is not at all difficult to make. It is in fact VERY simple.
SC8 SC8 6 minutes ago
Yep, always soon for RDGL, always soon, a decade goes down toilet, but it's always soon for RDGL
RDGL
urge2surge urge2surge 6 minutes ago
10k and management certification. Haven't seen an increase filing yet.

https://www.otcmarkets.com/stock/IDVV/overview
IDVV
krab krab 7 minutes ago
.
FNMA
nowwhat2 nowwhat2 7 minutes ago
Deep Dive.......Written by Arnold Karimi
Who's Arnold Karimi?
Is this Arnold Karimi ?.....Answer = Probably !...........Big XRP Fan
https://zycrypto.com/as-ripple-eyes-5-trillion-market-unexpected-xrp-parabola-could-see-price-rocketing-to-22/

https://www.youtube.c
XRPUSD
BOREALIS BOREALIS 8 minutes ago
Inside Elon Musk’s War on Washington

https://api.time.com/wp-content/uploads/2025/02/elon-musk-washington-01.jpg?quality=85&w=1690
Elon Musk departs the Hyatt Regency Capitol Hill where President-elect Donald Trump spoke to House Republicans on Nov. 13, 2024 in Washington, DC.
Stern is Bald Stern is Bald 8 minutes ago
I got in late @ 20 bucks
PLTR
Wmucca Wmucca 8 minutes ago
Why do you keep posting photos and data from the Allied Nevada 2010-2013 construction? All of this is built and on site rusting away and has no relevance whatsoever to what will be built in the future
HYMC
Wmucca Wmucca 8 minutes ago
Why do you keep posting photos and data from the Allied Nevada 2010-2013 construction? All of this is built and on site rusting away and has no relevance whatsoever to what will be built in the future
HYMC
oilin07 oilin07 10 minutes ago
BLLB
BLLB
DiscoverGold DiscoverGold 11 minutes ago
Noteworthy strength from NVIDIA yesterday despite the broader market sell-off...
By: TrendSpider | February 8, 2025

• Noteworthy strength from NVIDIA yesterday despite the broader market sell-off...

We have entered the DeepSeek gap. $NVDA

pbs.
NVDA

Your Recent History

Delayed Upgrade Clock