Cooper Companies Stock Quote C1OO34 - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
Cooper Companies Inc (C1OO34) Quote

Cooper Companies Inc (C1OO34)

60.54

0.00

(0.00%)

Closed November 03 3:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

60.54

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

10.3406 52 Week Range 61.92

Market Cap

Previous Close

60.54

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

17

Shares Outstanding

49,524,000

Dividend Yield

-

PE Ratio

55.78

Earnings Per Share (EPS)

5.94

Revenue

3.59B

Net Profit

294.2M

Sector

Ophthalmic Goods

Industry

Ophthalmic Goods

Website

www.coopercos.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Cooper Companies Inc is listed in the Ophthalmic Goods sector of the Brazil Bovespa Exchange with ticker C1OO34. The last closing price for Cooper Companies was R$60.54. Over the last year, Cooper Companies shares have traded in a share price range of R$ 10.3406 to R$ 61.92.

Cooper Companies currently has 49,524,000 shares outstanding. The market capitalization of Cooper Companies is R$3 billion. Cooper Companies has a price to earnings ratio (PE ratio) of 55.78.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.05	0.0826582906265	60.49	60.54	60.49	24	60.54	DR
4	-1.38	-2.22868217054	61.92	61.92	60.49	13	60.5952	DR
12	9.34	18.2421875	51.2	61.92	51.2	17	58.56382353	DR
26	11.59	23.6772216547	48.95	61.92	48.95	16	57.50680628	DR
52	50.174375	484.04582454	10.365625	61.92	10.340625	58	26.55217314	DR
156	45.6475	306.513345644	14.8925	61.92	8.681875	158	12.41633212	DR
260	49.690625	458.004493346	10.849375	61.92	8.681875	132	12.55643776	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PMAM3Paranapanema Sa	R$ 1.09 (11.22%)	659.4k
OSXB3OSX Brasil SA	R$ 4.60 (6.73%)	2.9k
PINE3Banco Pine SA	R$ 4.88 (6.09%)	1,000
KRSA3Kora Saude Participacoes S.A	R$ 5.61 (5.65%)	19.4k
DMVF3D1000 Varejo Farma Participacoes S.A.	R$ 7.64 (5.52%)	267.5k
LIGT11Light Sa	R$ 0.20 (-69.23%)	1.12M
MBLY11Mobly S.A.	R$ 0.08 (-38.46%)	6.5k
IFCM11Infracommerce Caxaas S.A.	R$ 0.02 (-33.33%)	157.1k
ASAI3QSendas Distribuidora S.A.	R$ 7.40 (-28.91%)	801.2k
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)	R$ 11.98 (-12.62%)	1.8k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	173M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.31 (-5.70%)	104.29M
BBDC4Bco Bradesco Sa	R$ 14.08 (-2.43%)	62.2M
COGN3CognaEducacao SA	R$ 1.36 (-4.23%)	36.03M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 35.41 (-1.20%)	30.61M

BDEZ

BDEZ 2 minutes ago

Best community note of all time

https://x.com/Samantha_SN1/status/1852946465850622228

Phoenix64

Phoenix64 3 minutes ago

So Dr Jan = Dr short in disguise. Another brilliant Dr claim that is more educated than the board of directors and the scientists at AVXL.

Think1st

Think1st 4 minutes ago

https://www.tomshardware.com/tech-industry/nvidia-to-replace-intel-in-dow-jones-industrial-average-intels-25-year-reign-has-come-to-an-end

What does it say about industry and lwlg place in current chip industry regarding this post on lwlg

https://investorshub.advfn.com

Involuntary-Recluse

Involuntary-Recluse 6 minutes ago

Yup, doomsday in Big D until Rayne retires or JJ retires.
Have to dismantle that entire program and start from scratch..

imho

:-)

williamssc

williamssc 7 minutes ago

Yes, I read where improved sleep in itself improves cognitive function and neuroplasticity. Now we find Blarcamesine works as a sleep aid helping AD patients get better sleep, plus we find it slows brain atrophy. These two things may go hand in hand.

BDEZ

BDEZ 8 minutes ago

TX AG says Catholic charity is smuggling migrants into US, runs ‘stash house

https://x.com/80MR0X/status/1853045960894534001

https://x.com/CLC1113/status/1853074292834971707

BDEZ

BDEZ 9 minutes ago

Rick Scott was speechless after he learned that top @JohnCornyn Senator John Cornyn’s consultant Rob Jesmer @jrjesmer called President Trump a “psychopath” on video

https://x.com/LauraLoomer/status/1853067694800515434

al44

al44 9 minutes ago

Hey Gmenfan-

It's what they do. Never change. Dishonest, deceitful, decadent, depraved.

...............al

srm4u

srm4u 9 minutes ago

These are the consequences of having an open border and giving the power to the United Nations with their global compact on Migration. Even on election day, they will tell you they will still create caravans and continue with their global agenda.
MASSIVE CARAVAN LEAVING ON ELECTION DAY

familyof5

familyof5 10 minutes ago

No toxic debt/DEBT FREE/No dilution/More share cancellation coming.....

2:32 PM · Aug 20, 2024
https://x.com/ADHCMANAGEMENT/status/1825964222238568674
6:42 PM · Sep 3, 2024
https://x.com/ADHCMANAGEMENT/status/1831100574550421867
9:42 AM · Oc

SorcererDiviner18

SorcererDiviner18 11 minutes ago

I provided Chat GPT with Bubae's post, asking it to evaluate this post in terms of integrity and accuracy. Here is the response:

This post does not fully meet the standards of integrity or accuracy. While it includes some accurate points, particularly regarding Rule 144 holding period

carlson

carlson 11 minutes ago

Slojab

Slojab 13 minutes ago

Unfortunately, a 1:5 ratio won't come close to satisfying the need for shares Frank is committed to doling out.

You mentioned Canouse. He's as bad as Frank.

learningcurve2020

learningcurve2020 14 minutes ago

By that time she'll be on her third CDMO, if she still has the energy.

gebla

gebla 15 minutes ago

chazzy1

chazzy1 17 minutes ago

Well said, ou71764, and I agree with your thoughts. There are people with more at stake in this investment than me, and the guy at the helm knows a lot more about HDC's technology than me, so there is little I can do except just sit back and enjoy the ride. But you are 100% correct in that HDC's top

John Doe 2024

John Doe 2024 18 minutes ago

If this idiot management team had anything half way decent to report they would have used it by now to keep this from the incoming trips this week. From 0.50+ to trips in less than 3 years put that on your bio Keith Duffy.

BDEZ

BDEZ 18 minutes ago

MASSIVE CARAVAN LEAVING ON ELECTION DAY

https://x.com/Oscarelblue/status/1852960417682788796

familyof5

familyof5 19 minutes ago

$ADHC When in doubt just ZOOM OUT.....

$ADHC Trading Summary Friday 11/01/2024
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175321449

$ADHC Trading Summary Thursday 10/31/2024
https://investorshub.advfn.com/boards/read_m

familyof5

familyof5 20 minutes ago

$ADHC.003's Consider GONE. Or Good as Gone.....

$ADHC Trading Summary Friday 11/01/2024
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175321449

$ADHC Trading Summary Thursday 10/31/2024
https://investorshub.advfn.com/boar

John Doe 2024

John Doe 2024 20 minutes ago

I find it hard to believe that the clownshow management team would allow it to go this low if they had any half way decent news. They must have nothing good to report and are going into hiding.

BDEZ

BDEZ 20 minutes ago

Yeah...what a bomb.

bigstocksnbonds

bigstocksnbonds 21 minutes ago

Bravo to you-- your fourth truckload wow great job!!!!!!!

Cooper Companies

FTSE techMARK Mediscience

ALFA CONSORCIO PND

Delayed Upgrade Clock