![Costar Group, Inc.](/common/images/company/BOV_C1GP34.png)
Costar Group, Inc. (C1GP34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.07 | -1.67865707434 | 4.17 | 4.22 | 4.09 | 86 | 4.21345708 | DR |
4 | 0.11 | 2.75689223058 | 3.99 | 4.22 | 3.86 | 171 | 4.097628 | DR |
12 | -0.63 | -13.3192389006 | 4.73 | 4.76 | 3.86 | 212 | 4.16255161 | DR |
26 | -0.09 | -2.14797136038 | 4.19 | 4.99 | 3.61 | 107 | 4.21783823 | DR |
52 | -0.21 | -4.87238979118 | 4.31 | 4.99 | 2.87 | 2093 | 3.9395879 | DR |
156 | -0.53 | -11.4470842333 | 4.63 | 5.7 | 2.69 | 12384 | 3.75565055 | DR |
260 | -43.45 | -91.3774973712 | 47.55 | 54.57 | 2.69 | 11351 | 3.81216301 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.