Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Costar Group, Inc. | C1GP34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.22% | 4.60 | 20:41:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.60 | 4.60 | 4.60 | 4.60 | 4.59 |
C1GP34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.71 | 4.79 | 4.59 | 4.77 | 320 | -0.11 | -2.34% |
| 1 Month | 4.77 | 4.79 | 4.41 | 4.76 | 107 | -0.17 | -3.56% |
| 3 Months | 4.07 | 4.99 | 3.61 | 4.70 | 42 | 0.53 | 13.02% |
| 6 Months | 3.69 | 4.99 | 3.61 | 4.32 | 47 | 0.91 | 24.66% |
| 1 Year | 3.75 | 4.99 | 2.87 | 3.94 | 4,014 | 0.85 | 22.67% |
| 3 Years | 46.75 | 46.75 | 2.69 | 3.76 | 12,477 | -42.15 | -90.16% |
| 5 Years | 47.55 | 54.57 | 2.69 | 3.81 | 11,811 | -42.95 | -90.33% |
C1GP34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 4.60 | 0.01 | 0.22% | 4.60 | 4.60 | 4.60 | 8 |
| May 02 2024 | 4.59 | -0.17 | -3.57% | 4.59 | 4.59 | 4.59 | 2 |
| Apr 30 2024 | 4.76 | -0.03 | -0.63% | 4.73 | 4.76 | 4.73 | 639 |
| Apr 29 2024 | 4.79 | 0.08 | 1.70% | 4.79 | 4.79 | 4.79 | 636 |
| Apr 26 2024 | 4.71 | 0.28 | 6.32% | 4.71 | 4.71 | 4.71 | 1 |
| Apr 25 2024 | 4.43 | 0.00 | 0.00% | 4.43 | 4.43 | 4.43 | 0 |
| Apr 24 2024 | 4.43 | 0.00 | 0.00% | 4.43 | 4.43 | 4.43 | 0 |
| Apr 23 2024 | 4.43 | 0.00 | 0.00% | 4.43 | 4.43 | 4.43 | 0 |
| Apr 22 2024 | 4.43 | -0.03 | -0.67% | 4.46 | 4.47 | 4.43 | 13 |
| Apr 19 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0 |
| Apr 18 2024 | 4.46 | -0.09 | -1.98% | 4.46 | 4.46 | 4.46 | 2 |
| Apr 17 2024 | 4.55 | 0.07 | 1.56% | 4.41 | 4.55 | 4.41 | 32 |
| Apr 16 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0 |
| Apr 15 2024 | 4.48 | -0.14 | -3.03% | 4.55 | 4.55 | 4.48 | 12 |
| Apr 12 2024 | 4.62 | -0.05 | -1.07% | 4.66 | 4.66 | 4.62 | 11 |
| Apr 11 2024 | 4.67 | -0.07 | -1.48% | 4.67 | 4.67 | 4.67 | 2 |
| Apr 10 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0 |
| Apr 09 2024 | 4.74 | -0.05 | -1.04% | 4.74 | 4.74 | 4.74 | 2 |
| Apr 08 2024 | 4.79 | 0.01 | 0.21% | 4.68 | 4.79 | 4.68 | 18 |
| Apr 05 2024 | 4.78 | 0.11 | 2.36% | 4.77 | 4.78 | 4.77 | 23 |
