ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Jpmorgan Us Value Factor Etf

Jpmorgan Us Value Factor Etf (BVLF39)

59.31
0.00
( 0.00% )
Updated: 14:04:52

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
59.31
Bid
64.02
Ask
64.50
Volume
-
0.00 Day's Range 0.00
51.54 52 Week Range 59.85
Previous Close
59.31
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
26-0.54-0.90225563909859.8559.8559.55259.55DR
527.7114.941860465151.659.8551.54254.40666667DR
15617.6242.264331974141.6959.8540.38151.06375DR
26017.6242.264331974141.6959.8540.38151.06375DR

BVLF39 - Frequently Asked Questions (FAQ)

What is the current Jpmorgan Us Value Factor... share price?
The current share price of Jpmorgan Us Value Factor... is R$ 59.31
What is the 1 year trading range for Jpmorgan Us Value Factor... share price?
Jpmorgan Us Value Factor... has traded in the range of R$ 51.54 to R$ 59.85 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CYRE3QCyrela Brazil Realty Sa Empreendimentos Participacoes
R$ 21.13
(15.46%)
145.6k
CRFB3Carrefour Bron
R$ 7.25
(12.40%)
14.73M
RCSL3Recrusul Sa
R$ 3.63
(10.00%)
1.77M
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 8.98
(8.19%)
100
SIMH3Simpar S.A.
R$ 3.63
(8.04%)
3.76M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.19
(-36.67%)
78.9k
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 1.90
(-17.39%)
1.37M
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.67
(-14.15%)
800
BMKS3Bicicletas Monark Sa
R$ 337.00
(-8.92%)
37
NEOE3QNeoenergia Sa
R$ 18.20
(-7.05%)
660k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.47
(5.56%)
84.79M
COGN3CognaEducacao SA
R$ 1.64
(1.86%)
37.57M
BBDC4Bco Bradesco Sa
R$ 12.35
(2.92%)
30.73M
AMOB3Automob Participacoes Sa
R$ 0.28
(-3.45%)
24.7M
ITUB4Itau Unibanco Holding SA
R$ 34.82
(1.55%)
23.58M

Discussion

View Full Feed
Lone Clone Lone Clone 1 minute ago
Global Uranium and Forum Energy Metals Announce the commencement of camp construction and planned geophysical surveys at the Northwest Athabasca Project, Saskatchewan

A combined ground EM and Resistivity survey will begin in earlyMarch on the Spring Bay target

https:/
FDCFF
Zeed Zeed 1 minute ago
Yeah, thinking along the same lines. They never mentioned buy back as a done deal only potentially. Could be a combo of both, buy back while pps is low then R/S.

IDK, but that tweet 'could' mean the end of dilution. Too early to tell, all imo.

zeed
GRLF
haha11 haha11 1 minute ago
$UPRO......15.......3D ....DLY.. Trend....today LL...Yesterday .....there is a GAP.. Maybe need to Filled ...???

https://schrts.co/jeVMzCqY
UPRO
Hugie Hugie 2 minutes ago
I am not any basher...
ZHUD
Doogs1 Doogs1 2 minutes ago
https://www.msn.com/en-us/money/realestate/billionaire-bill-ackman-may-get-huge-housing-market-gift-from-musk/ar-AA1yPrBA?ocid=entnewsntp&pc=U531&cvid=ae3463596bba495ee157367efedbced1&ei=23
FNMA
crazy horse 0 crazy horse 0 2 minutes ago
Connecticut Idiot Senator #BREAKING: Watch as 76-year-old Democratic congressman John Larson suffers a medical episode while speaking on the House floor, freezing for nearly a minute.

https://x.com/rawsalerts/status/1889117965976531129
learningcurve2020 learningcurve2020 2 minutes ago
… on the ASM LP told shareholders it was normal not to update investors on MHRA progress, so is this still all normal now that it’s blown past all expected decision dates?🤷‍♀️
NWBO
zino zino 2 minutes ago
Read most recent p/r...
GCAN to Explore Strategic Alternatives in Artificial Intelligence and Quantum Computing
https://www.otcmarkets.com/stock/GCAN/news/story?e&id=3089966
GCAN
Viking61 Viking61 3 minutes ago
Be careful Doogie or Brooge will add you to his stable and you might replace Bradford as #1. He has been wrong the majority of the time but is I think finally seeing the light after 16 years. The peeps on this board know the history and the Government corruption inside and out for the last 16 years.
FNMA
JustJack JustJack 3 minutes ago
LOL. Thanks Steve.

The company doesn't make enough money and should be run out of a small garage, not have 105 employees.
AITX
Doogs1 Doogs1 3 minutes ago
https://www.msn.com/en-us/money/realestate/billionaire-bill-ackman-may-get-huge-housing-market-gift-from-musk/ar-AA1yPrBA?ocid=entnewsntp&pc=U531&cvid=ae3463596bba495ee157367efedbced1&ei=23
FNMA
dinogreeves dinogreeves 3 minutes ago
Yeah right!!! Roach infested food trucks, I know that business model, extremely unsanitary.
SMCI
nwtf nwtf 3 minutes ago
It says nothing.
ERHE
zab zab 3 minutes ago
https://markets.businessinsider.com/news/stocks/here-is-why-tesla-stock-tsla-is-plummeting-1034343360

https://oilprice.com/Energy/Energy-General/Why-Tesla-Sales-are-Plummeting.html

https://www.motorbiscuit.com/spacex-crashed-starship-rockets/

Nothing like
ORCA ORCA 3 minutes ago
I THINK IT IS TIME TO FIRE HIM,AND SEND HIM DELIVER PIZZA FOR WORK.
BSTK
boi568 boi568 4 minutes ago
True, but off topic. If you go back to the origin of this thread you'll see it's an EMA discussion.
AVXL
getmoreshares getmoreshares 4 minutes ago
2/1/25 [?] The Company is reporting under the Alternative Reporting Standard and is otherwise exempt from registration
and not required to file periodic reports with the SEC
MRNJ
newmedman newmedman 4 minutes ago
😢🤬

https://bsky.app/profile/lakemichigan13.bsky.social/post/3lhvr65nkts23

https://www.chicagotribune.com/2025/02/10/invasive-carp-brandon-road-lake-michigan/
JayB2022 JayB2022 4 minutes ago
Now we need to lock in contracts and get money flowing in the doors. 
NTRR
crazy horse 0 crazy horse 0 5 minutes ago
Fema

https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/476639615_10232966266191827_2487750035629843602_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=rSC8JPFakvwQ7kNvgF5F8Df&_nc_oc=Adj0lkFrmv1fz0tkkI6TF3oV4Y901fL27NiM_R8LEPn2TDD96pogNwbzlrPuemjtIYs&_nc_zt=23&_nc_ht=scontent-mia3-3.
sweet crude sweet crude 5 minutes ago
$SILS .03 tokenize real estate to blockchain

In simple terms, SILS blockchain will have a token to execute transactions on the chain, but unlike public blockchains, like Bitcoin, these coins are held only within SILS ecosystem, or trading partners, who have been vetted through KYC to
SILS
jobynimble jobynimble 6 minutes ago
IRBT looking at calls…
IRBT
gail gail 6 minutes ago
the other day it hit about……



.10 and dipped to .05 and then way over that today, so, its what stocks do.

im dipping my toe back in the water, after a few months off. im looking at some of the older stocks i was in, some look ready to buy.
ADIA

Your Recent History

Delayed Upgrade Clock