ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
iShares MSCI EAFE SmallCap ETF

iShares MSCI EAFE SmallCap ETF (BSCZ39)

47.05
0.00
(0.00%)
Closed January 16 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
47.05
Bid
40.99
Ask
0.00
Volume
-
0.00 Day's Range 0.00
36.73 52 Week Range 48.40
Previous Close
47.05
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
15
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40.050.1063829787234747.0546.933847.05DR
121.022.2159461220946.0348.446.031547.52452055DR
263.317.567443987243.7448.442.382745.22877462DR
5210.3228.096923495836.7348.436.734739.98339103DR
156-3.85-7.5638506876250.950.9295938.25006873DR
260-4.18-8.159281670951.2354.13295840.74772524DR

BSCZ39 - Frequently Asked Questions (FAQ)

What is the current iShares MSCI EAFE SmallC... share price?
The current share price of iShares MSCI EAFE SmallC... is R$ 47.05
What is the 1 year trading range for iShares MSCI EAFE SmallC... share price?
iShares MSCI EAFE SmallC... has traded in the range of R$ 36.73 to R$ 48.40 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GFSA3Gafisa S.A.
R$ 1.58
(33.90%)
21.1M
AZEV11Azevedo Travassos Sa
R$ 0.25
(19.05%)
33.1k
TXRX4Texteis Renaux Sa (ex Inds Texteis Renaux Sa)
R$ 2.40
(14.29%)
100
VTRU3Vitru Brasil Empre Particip Com Ord
R$ 6.47
(13.31%)
214.3k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.43
(10.45%)
114.15M
BDLL3Bardella Sa Inds Mecanicas
R$ 10.01
(-16.58%)
200
AMAR11Lojas Marisa S.A.
R$ 0.48
(-14.29%)
6.3k
HAPV3QHapvida Participacoes Investimento SA
R$ 2.40
(-13.36%)
16.36M
BALM4Baumer Sa
R$ 10.51
(-7.32%)
500
WEST3Westwing Comercio Varejista S.A.
R$ 0.49
(-3.92%)
60.4k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.43
(10.45%)
114.15M
ABEV3Ambev SA
R$ 11.39
(1.61%)
45.38M
COGN3CognaEducacao SA
R$ 1.24
(7.83%)
44.32M
BBDC4Bco Bradesco Sa
R$ 11.83
(3.50%)
42.8M
ITUB4Itau Unibanco Holding SA
R$ 32.22
(4.34%)
35.58M

Discussion

View Full Feed
capgain capgain 2 minutes ago
The cleaning of the house has begun, it doesn't matter if they have an R next to their name. :)
marcis marcis 4 minutes ago
OTC Pink -OK this will start to get exciting now the naysayers were just debunked
RDAR
Bull_Dolphin Bull_Dolphin 7 minutes ago
Maybe Mike's huevos are starting to drop?

https://www.breitbart.com/politics/2025/01/15/mike-johnson-fires-pro-ukraine-intel-committee-chairman-with-close-deep-state-ties/

Mike Johnson Fires Pro-Ukraine Intel Committee Chairman with Close Deep State Ties
fuagf fuagf 8 minutes ago
I know you did, that's why i included the link. You could well be right about the 11th.
fuagf fuagf 11 minutes ago
dbergh, Glad you get it sometimes.
SilkRoad SilkRoad 13 minutes ago
KBLB making hundreds of pounds of BAM-1 DragonSilk cocoons since 2024. That sounds better.
KBLB
mrfence mrfence 13 minutes ago
"Freedom" in sight, "two houses" rise! Freddie Mac surged 29% during trading, marking the largest increase since 2008
https://longportapp.com/en/news/224943233
capgain capgain 14 minutes ago
:) Can't wait, we're almost there!
Golden Cross Golden Cross 16 minutes ago
$ILST Latest Letter to Shareholders ~ Looking up for 2025 ~ Loading Zone!
https://finance.yahoo.com/news/international-star-inc-otc-ilst-120000822.html
ILST
Golden Cross Golden Cross 16 minutes ago
$ILST Latest Letter to Shareholders ~ Looking up for 2025 ~ Loading Zone!
https://finance.yahoo.com/news/international-star-inc-otc-ilst-120000822.html
ILST
shajandr shajandr 18 minutes ago
"Just reach out to him"

Indeed! Great idea for those who have lossed munny to him.

https://investorshub.advfn.com/uimage/uploads/2025/1/16/rdrqqstrangle_giphy-3246006158.gif

Reach ~OUTT and share your CONcerns about MRGE losses and swindles
https:/
MRGE
TightCoil TightCoil 18 minutes ago
Fannie Mae Today
https://www.fanniemae.com/about-us/what-we-do/fannie-mae-today
FNMA
SilkRoad SilkRoad 20 minutes ago
Kim did sell and deliver DS years ago to the Army. He just hasn’t sold and delivered any of the new BAM-1 silk. But if he sold silk before, he can do it again. He has a plan and he told everyone the plan in the investor web conference.

They aren’t making microwave popcorn that is r
KBLB
stock_observer_77 stock_observer_77 20 minutes ago
Nice call....people need to pay attention more!!!
lovethatgreen lovethatgreen 21 minutes ago
Last space call DF mentions searchrocket as the search engine and indexr would be what they would like to use exclusively for their data. They also would license indexr to folks wanting it to be their go to for their own personal search options.
I don't understand 10 different loops? My pres
MONI
mrfence mrfence 23 minutes ago
"Freedom" in sight, "two houses" rise! Freddie Mac surged 29% during trading, marking the largest increase since 2008
https://longportapp.com/en/news/224943233
$FMCC~ $FNMA~
FMCC FNMA
midastouch017 midastouch017 24 minutes ago
0.1190 +0.0144 (+13.7667%)
Pre-Market: 4:46:08 AM EST
What's up BLRX?
BLRX
Bob Mullet Bob Mullet 29 minutes ago
Kblb

"Sounding good"

Since 2006. 
KBLB
WooptdooU WooptdooU 33 minutes ago
If lebby BOT shares with his OWN money, would it have been different?
LWLG
Golden Cross Golden Cross 33 minutes ago
Loading up the 🚚
SMCE
WooptdooU WooptdooU 34 minutes ago
These GRIFTING insiders might as well have just worked for the government...maybe socialist professors, or socialist teachers or worse yet swamp rats...they take no risk with their OWN money. It appears the new ceo might be the same mold with a different ANGLE...
LWLG
bones jones bones jones 35 minutes ago
Bashers need to work harder to get the pps down, I need to buy 2M shares more to make it to 5M shares that's good enough for me.
IGPK

Your Recent History

Delayed Upgrade Clock