
iShares MSCI EAFE SmallCap ETF (BSCZ39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0.82 | 1.82222222222 | 45 | 45.82 | 45 | 30 | 45.82 | DR |
12 | -1.18 | -2.51063829787 | 47 | 47.05 | 45 | 23 | 46.48985507 | DR |
26 | -0.23 | -0.499457111835 | 46.05 | 48.4 | 45 | 15 | 46.58582353 | DR |
52 | 6.42 | 16.2944162437 | 39.4 | 48.4 | 39.36 | 22 | 44.56912821 | DR |
156 | 5.02 | 12.3039215686 | 40.8 | 48.4 | 29 | 58 | 37.94680242 | DR |
260 | -5.41 | -10.5602186219 | 51.23 | 54.13 | 29 | 58 | 40.77174739 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.