ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Brisanet Participacoes Sa

Brisanet Participacoes Sa (BRST3Q)

2.72
0.00
( 0.00% )
Updated: 06:00:11
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.72
Bid
0.00
Ask
0.00
Volume
84,500
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
2.72
Open
-
Last Trade
100
Last Trade Time
10:17:03
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BRST3Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

BRST3Q - Frequently Asked Questions (FAQ)

What is the current Brisanet Participacoes ON share price?
The current share price of Brisanet Participacoes ON is R$ 2.72
What is the 1 year trading range for Brisanet Participacoes ON share price?
Brisanet Participacoes ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZTE3Azevedo & Travassos Energia Sa
R$ 1.38
(15.97%)
7.76M
LJQQ3Lojas Quero-Quero SA
R$ 2.17
(15.43%)
6.27M
CEAB3C & A Modas S.A.
R$ 10.07
(12.51%)
5.37M
HBSA3Hidrovias DO Brasil SA
R$ 1.98
(11.86%)
2.4M
AFLT3Afluente Transmissao De Energia Eletrica SA
R$ 7.29
(11.64%)
700
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 4.91
(-15.34%)
658.2k
BIOM11Biomm SA
R$ 0.30
(-11.76%)
800
AMAR3Lojas Marisa S.A.
R$ 1.21
(-10.37%)
503.6k
KEPL3Kepler Weber Sa
R$ 8.68
(-6.97%)
2.41M
PETR3Petroleo Brasileiro S.A. Petrobras
R$ 38.98
(-6.19%)
9.92M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.11
(-4.85%)
48.43M
BRFS3BRF Sa
R$ 18.24
(-4.05%)
35.19M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.14
(1.90%)
19.91M
ABEV3Ambev SA
R$ 12.20
(4.27%)
17.35M
BBAS3Banco do Brasil SA
R$ 27.88
(-0.68%)
15.21M

Discussion

View Full Feed
subslover subslover 17 seconds ago
Not a chance! I tripped at $2.59 and will take my Sabatacal from the profits!😍😁
RNAZ
Tahoe2468 Tahoe2468 18 seconds ago


So I like a dummy stuff down for myself or talking to a
KRTL
peanutz peanutz 23 seconds ago
Need to get through these 10's and move up into the 20's .
RDAR
Penny2Dime Penny2Dime 25 seconds ago
Ready to go!
NUGN
ScottishTexan ScottishTexan 30 seconds ago
Give it a rest . Might as well sell for 3 before it's worth 0.
DPLS
ANTI-BAGHOLDER ANTI-BAGHOLDER 34 seconds ago
What a beauty 
KAST
AMB67 AMB67 34 seconds ago
I loved the most recent company update.

All sprint meetings are complete!

IDE application complete!

Phase I of overseas clinical trials complete and data being compiled to support IDE application!

Completion of the Phase Il overseas clini
RDGL
AMB67 AMB67 35 seconds ago
I loved the most recent company update.

All sprint meetings are complete!

IDE application complete!

Phase I of overseas clinical trials complete and data being compiled to support IDE application!

Completion of the Phase Il overseas clini
RDGL
ScottishTexan ScottishTexan 36 seconds ago
Give it a rest . Might as well sell for 3 before it's worth 0.
DPLS
subslover subslover 37 seconds ago
Not a chance! I tripped at $2.59 and will take my Sabatacal from the profits!😍😁
RNAZ
AMB67 AMB67 45 seconds ago
I loved the most recent company update.

All sprint meetings are complete!

IDE application complete!

Phase I of overseas clinical trials complete and data being compiled to support IDE application!

Completion of the Phase Il overseas clini
RDGL
stockyupydowny stockyupydowny 1 minute ago
$INTZ dip n rip coming on earnings release....
INTZ
ProfitScout ProfitScout 1 minute ago
$BLIS: NAPC Defense (OTCPK: BLIS) issues new Progress Report regarding Large Contract with Saudi Arabia, Live-Fire Demos for U.S. based Police and SWAT, Manufacturing update, and more

LARGO, Fla., Dec. 12, 2024 (GLOBE NEWSWIRE) -- NAPC Defense, Inc., (OTCPK: BLIS) (β€œNAPC” or β€œthe Comp
BLIS
sharpei sharpei 1 minute ago
Let's see if anyone here knows basic tech analysis:
https://investorshub.advfn.com/uimage/uploads/2025/2/27/ttwzlELTP_15YWk.png
ELTP
poster44ny poster44ny 2 minutes ago
https://www.youtube.com/watch?v=recosT5O0dk
HHSE
Dragon Lady Dragon Lady 2 minutes ago
$SONG: JAKE ISSUES 5 BILLION SHARES TO SELF !

WTF.....SCOFFLAW SECURITIES FRAUD ALERT.....RED ALERT.......

DIRTY JAKE P NOCH is once again relying on STUPID DIRTY DAVY....yepper....to LIE that he somehow has "court approved powers"...to on a whim...stroke of a DIRTY P
SONG
AMB67 AMB67 2 minutes ago
I live in America. I'm sure you have read about how the company-shareholder relationship is in whatever part of the world you live in.

All sprint meetings are complete!

IDE application complete!

Phase I of overseas clinical trials complete and data bei
RDGL
IB_ IB_ 2 minutes ago
67 CENTS ?????????????????

"IF" we only get 67 CENTS per share in a buyout, I believe there are shenanigans taking place !!!!!!!!!!!!!!

IB_🀴
ELTP
adesell adesell 2 minutes ago
Trips on deck lol DASHIKI MELVIN strikes again. What a clown
GDVM
Stock_Barber Stock_Barber 3 minutes ago
Barber, if, DBMM executes Kc laid out plan there is no warning you will not see it coming
Why would I care about a warning? I am a bagholder long, just like you... except I am honest!

Your are worshipping a FALSE PROPHET! You'll figure that out at some point!

DBMM
UOENO UOENO 3 minutes ago
I wonder if the current fascist regime who has taken control of the government is part of the reason why this is in the dump? Like the breaking of contracts and norms and traditions (and ethics and laws) by them might make people hesitant to make investments or enter into business agreements if they
MEDH
TJG TJG 3 minutes ago
Saw that but back to 0003... going to be a bouncer for a bit, but 0004 is coming...just hope when it gets here they remove some of those offered shares... thats an absurd amount showing on Level II for 0004
AFFU
Myth Myth 3 minutes ago
TREE !!

how time flys, you get to filling the pool up yet ??

lol...
rbl100 rbl100 3 minutes ago
I wonder how this one stays on the AMEX with it's share price this low? All I know is I lost $800 from this scam.
CVM

Your Recent History

Delayed Upgrade Clock